Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0794 USDT |
662,376.5567 ALICE |
1.0859 USDT |
1.0519 USDT |
1.0899 USDT |
1.0729 USDT |
| 2022-12-24 |
1.0945 USDT |
625,673.3058 ALICE |
1.1030 USDT |
1.0859 USDT |
1.1100 USDT |
1.0859 USDT |
| 2022-12-23 |
1.0980 USDT |
721,166.0156 ALICE |
1.0930 USDT |
1.0860 USDT |
1.1140 USDT |
1.1030 USDT |
| 2022-12-22 |
1.0880 USDT |
800,811.2262 ALICE |
1.0840 USDT |
1.0600 USDT |
1.1020 USDT |
1.0920 USDT |
| 2022-12-21 |
1.0980 USDT |
875,810.0770 ALICE |
1.1109 USDT |
1.0630 USDT |
1.1159 USDT |
1.0850 USDT |
| 2022-12-20 |
1.0869 USDT |
1,064,220.3139 ALICE |
1.0629 USDT |
1.0569 USDT |
1.1249 USDT |
1.1109 USDT |
| 2022-12-19 |
1.0914 USDT |
1,147,759.4529 ALICE |
1.1189 USDT |
1.0459 USDT |
1.1369 USDT |
1.0639 USDT |
| 2022-12-18 |
1.1204 USDT |
450,290.8371 ALICE |
1.1229 USDT |
1.1049 USDT |
1.1299 USDT |
1.1179 USDT |
| 2022-12-17 |
1.1089 USDT |
1,127,894.9019 ALICE |
1.0959 USDT |
1.0589 USDT |
1.1299 USDT |
1.1219 USDT |
| 2022-12-16 |
1.1829 USDT |
1,232,763.6519 ALICE |
1.2699 USDT |
1.0789 USDT |
1.2829 USDT |
1.0959 USDT |
| 2022-12-15 |
1.2804 USDT |
1,031,642.9043 ALICE |
1.2919 USDT |
1.2459 USDT |
1.2969 USDT |
1.2689 USDT |
| 2022-12-14 |
1.2889 USDT |
1,383,456.9362 ALICE |
1.2859 USDT |
1.2530 USDT |
1.3709 USDT |
1.2919 USDT |
| 2022-12-13 |
1.2759 USDT |
1,164,295.6018 ALICE |
1.2659 USDT |
1.1949 USDT |
1.2869 USDT |
1.2859 USDT |
| 2022-12-12 |
1.2754 USDT |
915,471.4912 ALICE |
1.2839 USDT |
1.2279 USDT |
1.2859 USDT |
1.2669 USDT |
| 2022-12-11 |
1.2994 USDT |
622,548.9800 ALICE |
1.3149 USDT |
1.2739 USDT |
1.3299 USDT |
1.2839 USDT |
| 2022-12-10 |
1.3089 USDT |
656,822.8980 ALICE |
1.3039 USDT |
1.3019 USDT |
1.3319 USDT |
1.3139 USDT |
| 2022-12-09 |
1.3069 USDT |
768,469.3530 ALICE |
1.3109 USDT |
1.2929 USDT |
1.3289 USDT |
1.3029 USDT |
| 2022-12-08 |
1.2904 USDT |
828,134.9546 ALICE |
1.2699 USDT |
1.2659 USDT |
1.3139 USDT |
1.3109 USDT |
| 2022-08-22 |
2.1920 USDT |
6,565.5425 ALICE |
2.2149 USDT |
2.1801 USDT |
2.2159 USDT |
2.2020 USDT |
| 2022-08-21 |
2.1860 USDT |
48,409.8246 ALICE |
2.1442 USDT |
2.1312 USDT |
2.2468 USDT |
2.2110 USDT |
| 2022-08-20 |
2.1702 USDT |
50,584.6598 ALICE |
2.1551 USDT |
2.0624 USDT |
2.2399 USDT |
2.1472 USDT |
| 2022-08-19 |
2.2687 USDT |
77,361.9004 ALICE |
2.3800 USDT |
2.1199 USDT |
2.3979 USDT |
2.1937 USDT |
| 2022-08-18 |
2.4697 USDT |
76,863.6082 ALICE |
2.5273 USDT |
2.2908 USDT |
2.5873 USDT |
2.3919 USDT |
| 2022-08-17 |
2.6665 USDT |
49,233.0978 ALICE |
2.7335 USDT |
2.5114 USDT |
2.8122 USDT |
2.5233 USDT |
| 2022-08-16 |
2.7389 USDT |
48,902.6448 ALICE |
2.7245 USDT |
2.6707 USDT |
2.7972 USDT |
2.7325 USDT |
| 2022-08-15 |
2.7552 USDT |
45,893.2756 ALICE |
2.7605 USDT |
2.6896 USDT |
2.8451 USDT |
2.7424 USDT |
| 2022-08-14 |
2.8654 USDT |
49,976.3286 ALICE |
2.8698 USDT |
2.7275 USDT |
2.9764 USDT |
2.7635 USDT |
| 2022-08-13 |
2.8971 USDT |
43,229.3283 ALICE |
2.9276 USDT |
2.8399 USDT |
2.9565 USDT |
2.8817 USDT |
| 2022-08-12 |
2.8873 USDT |
56,972.6369 ALICE |
2.8498 USDT |
2.7901 USDT |
2.9767 USDT |
2.8937 USDT |
| 2022-08-11 |
2.8954 USDT |
62,213.5027 ALICE |
2.8518 USDT |
2.8319 USDT |
2.9955 USDT |
2.8399 USDT |
| 2022-08-10 |
2.7659 USDT |
52,295.6511 ALICE |
2.7394 USDT |
2.6557 USDT |
2.8639 USDT |
2.8309 USDT |
| 2022-08-09 |
2.8356 USDT |
57,288.6144 ALICE |
2.8877 USDT |
2.6776 USDT |
3.0282 USDT |
2.7583 USDT |
| 2022-08-08 |
2.8595 USDT |
49,890.1285 ALICE |
2.7842 USDT |
2.7792 USDT |
2.9365 USDT |
2.8630 USDT |
| 2022-08-07 |
2.7555 USDT |
31,814.9049 ALICE |
2.7514 USDT |
2.6737 USDT |
2.8171 USDT |
2.7972 USDT |
| 2022-08-06 |
2.8034 USDT |
30,085.0311 ALICE |
2.8409 USDT |
2.7417 USDT |
2.8479 USDT |
2.7833 USDT |
| 2022-08-05 |
2.7708 USDT |
39,575.5569 ALICE |
2.7153 USDT |
2.7123 USDT |
2.8519 USDT |
2.7791 USDT |
| 2022-08-04 |
2.7291 USDT |
52,602.8640 ALICE |
2.6924 USDT |
2.6665 USDT |
2.8199 USDT |
2.7074 USDT |
| 2022-08-03 |
2.7481 USDT |
50,275.4398 ALICE |
2.7093 USDT |
2.6087 USDT |
2.8269 USDT |
2.6904 USDT |
| 2022-08-02 |
2.7313 USDT |
69,129.9143 ALICE |
2.9216 USDT |
2.6267 USDT |
2.9515 USDT |
2.7163 USDT |
| 2022-08-01 |
2.8822 USDT |
59,187.7671 ALICE |
2.8648 USDT |
2.8120 USDT |
2.9634 USDT |
2.8628 USDT |
| 2022-07-31 |
2.9950 USDT |
112,915.5570 ALICE |
2.8206 USDT |
2.7996 USDT |
3.2528 USDT |
2.8766 USDT |
| 2022-07-30 |
2.9269 USDT |
97,144.5836 ALICE |
2.8482 USDT |
2.7838 USDT |
3.1307 USDT |
2.7947 USDT |
| 2022-07-29 |
2.8544 USDT |
125,329.7632 ALICE |
2.7830 USDT |
2.6951 USDT |
3.0360 USDT |
2.8632 USDT |
| 2022-07-28 |
2.7594 USDT |
156,390.6858 ALICE |
2.5443 USDT |
2.5223 USDT |
2.9370 USDT |
2.7860 USDT |
| 2022-07-27 |
2.2956 USDT |
70,601.0387 ALICE |
2.2118 USDT |
2.1477 USDT |
2.5514 USDT |
2.5333 USDT |
| 2022-07-26 |
2.1417 USDT |
40,282.8261 ALICE |
2.1777 USDT |
2.0926 USDT |
2.1777 USDT |
2.1276 USDT |
| 2022-07-25 |
2.3086 USDT |
38,269.4767 ALICE |
2.3663 USDT |
2.2471 USDT |
2.3733 USDT |
2.2749 USDT |
| 2022-07-24 |
2.4038 USDT |
42,626.6152 ALICE |
2.3717 USDT |
2.3616 USDT |
2.4428 USDT |
2.3933 USDT |
| 2022-07-23 |
2.3816 USDT |
51,029.6613 ALICE |
2.3556 USDT |
2.2955 USDT |
2.4708 USDT |
2.3446 USDT |
| 2022-07-22 |
2.4974 USDT |
57,023.8272 ALICE |
2.5279 USDT |
2.3566 USDT |
2.5850 USDT |
2.3827 USDT |