Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
2.4456 USDT |
71,907.0269 ALICE |
2.4581 USDT |
2.3329 USDT |
2.5429 USDT |
2.5169 USDT |
| 2022-07-20 |
2.5806 USDT |
85,805.6480 ALICE |
2.4472 USDT |
2.4152 USDT |
2.7447 USDT |
2.4341 USDT |
| 2022-07-19 |
2.3942 USDT |
66,075.1481 ALICE |
2.3651 USDT |
2.3180 USDT |
2.4773 USDT |
2.4532 USDT |
| 2022-07-18 |
2.2932 USDT |
52,361.0669 ALICE |
2.1777 USDT |
2.1737 USDT |
2.3611 USDT |
2.2699 USDT |
| 2022-07-17 |
2.2448 USDT |
45,125.7683 ALICE |
2.2368 USDT |
2.1887 USDT |
2.3079 USDT |
2.2238 USDT |
| 2022-07-16 |
2.2068 USDT |
46,963.9812 ALICE |
2.2067 USDT |
2.1406 USDT |
2.2829 USDT |
2.2378 USDT |
| 2022-07-15 |
2.2207 USDT |
50,948.0090 ALICE |
2.1944 USDT |
2.1633 USDT |
2.2729 USDT |
2.2268 USDT |
| 2022-07-14 |
2.1086 USDT |
51,595.2421 ALICE |
2.1387 USDT |
2.0349 USDT |
2.2144 USDT |
2.1833 USDT |
| 2022-07-13 |
2.0186 USDT |
86,190.5673 ALICE |
2.0183 USDT |
1.9321 USDT |
2.1207 USDT |
2.0645 USDT |
| 2022-07-12 |
2.0753 USDT |
48,203.2589 ALICE |
2.0638 USDT |
2.0254 USDT |
2.1287 USDT |
2.0474 USDT |
| 2022-07-11 |
2.1994 USDT |
42,058.9175 ALICE |
2.2417 USDT |
2.1488 USDT |
2.2427 USDT |
2.1488 USDT |
| 2022-07-10 |
2.3047 USDT |
33,615.5378 ALICE |
2.3989 USDT |
2.2236 USDT |
2.4009 USDT |
2.2596 USDT |
| 2022-07-09 |
2.3909 USDT |
34,652.2584 ALICE |
2.3534 USDT |
2.3434 USDT |
2.4315 USDT |
2.3869 USDT |
| 2022-07-08 |
2.3724 USDT |
48,377.9140 ALICE |
2.4275 USDT |
2.2913 USDT |
2.4736 USDT |
2.3654 USDT |
| 2022-07-07 |
2.4036 USDT |
66,774.2873 ALICE |
2.3083 USDT |
2.2943 USDT |
2.4946 USDT |
2.4135 USDT |
| 2022-07-06 |
2.2533 USDT |
43,356.8938 ALICE |
2.2281 USDT |
2.0609 USDT |
3.4945 USDT |
2.2632 USDT |
| 2022-07-05 |
2.2676 USDT |
44,530.3109 ALICE |
2.3357 USDT |
2.1699 USDT |
2.3588 USDT |
2.2843 USDT |
| 2022-07-04 |
2.2687 USDT |
45,320.8692 ALICE |
2.2344 USDT |
2.1751 USDT |
2.3448 USDT |
2.3207 USDT |
| 2022-07-03 |
2.2145 USDT |
34,927.1163 ALICE |
2.2204 USDT |
2.1561 USDT |
2.2695 USDT |
2.2374 USDT |
| 2022-07-02 |
2.2064 USDT |
39,898.8791 ALICE |
2.2359 USDT |
2.1451 USDT |
2.2555 USDT |
2.2304 USDT |
| 2022-07-01 |
2.2918 USDT |
58,148.0848 ALICE |
2.3294 USDT |
2.2178 USDT |
2.3806 USDT |
2.2832 USDT |
| 2022-06-30 |
2.3819 USDT |
72,907.2455 ALICE |
2.5884 USDT |
2.1817 USDT |
2.5884 USDT |
2.2490 USDT |
| 2022-06-29 |
2.7107 USDT |
93,726.0196 ALICE |
2.7512 USDT |
2.5945 USDT |
2.8275 USDT |
2.6638 USDT |
| 2022-06-28 |
2.6201 USDT |
64,209.7678 ALICE |
2.6004 USDT |
2.4919 USDT |
2.7240 USDT |
2.6427 USDT |
| 2022-06-27 |
2.6561 USDT |
53,859.7223 ALICE |
2.5900 USDT |
2.5592 USDT |
2.7533 USDT |
2.5994 USDT |
| 2022-06-26 |
2.7594 USDT |
67,165.0947 ALICE |
2.7922 USDT |
2.5860 USDT |
2.9173 USDT |
2.5880 USDT |
| 2022-06-25 |
2.7321 USDT |
64,090.8997 ALICE |
2.7336 USDT |
2.5700 USDT |
2.8712 USDT |
2.7523 USDT |
| 2022-06-24 |
2.6894 USDT |
61,215.4687 ALICE |
2.6753 USDT |
2.5970 USDT |
2.7898 USDT |
2.7296 USDT |
| 2022-06-23 |
2.5961 USDT |
128,193.4059 ALICE |
2.3358 USDT |
2.3224 USDT |
2.7677 USDT |
2.6703 USDT |
| 2022-06-22 |
2.2578 USDT |
70,831.8449 ALICE |
2.3214 USDT |
2.1506 USDT |
2.3365 USDT |
2.3174 USDT |
| 2022-06-21 |
2.3350 USDT |
78,455.2973 ALICE |
2.1958 USDT |
2.1687 USDT |
2.4891 USDT |
2.3355 USDT |
| 2022-06-20 |
2.2323 USDT |
89,681.4245 ALICE |
2.2276 USDT |
2.0975 USDT |
2.3758 USDT |
2.1577 USDT |
| 2022-06-19 |
2.0465 USDT |
117,055.2009 ALICE |
2.0462 USDT |
2.0130 USDT |
2.2180 USDT |
2.1648 USDT |
| 2022-06-18 |
1.9569 USDT |
254,955.3979 ALICE |
2.0492 USDT |
1.8583 USDT |
2.0884 USDT |
2.0452 USDT |
| 2022-06-17 |
2.0627 USDT |
90,723.4366 ALICE |
2.0337 USDT |
1.9880 USDT |
2.1310 USDT |
2.0753 USDT |
| 2022-06-16 |
2.1038 USDT |
195,861.8908 ALICE |
2.4079 USDT |
1.9127 USDT |
2.4302 USDT |
2.0478 USDT |
| 2022-06-15 |
2.0687 USDT |
502,302.0360 ALICE |
2.0809 USDT |
1.8722 USDT |
2.4819 USDT |
2.3724 USDT |
| 2022-06-14 |
2.0799 USDT |
171,018.6614 ALICE |
2.1073 USDT |
1.9278 USDT |
2.2492 USDT |
2.0839 USDT |
| 2022-06-13 |
2.0295 USDT |
349,368.2571 ALICE |
2.1985 USDT |
1.9451 USDT |
2.2563 USDT |
2.0373 USDT |
| 2022-06-12 |
2.3082 USDT |
72,483.8767 ALICE |
2.4030 USDT |
2.1666 USDT |
2.4348 USDT |
2.2999 USDT |
| 2022-06-11 |
2.5407 USDT |
59,821.2158 ALICE |
2.6646 USDT |
2.3483 USDT |
2.7279 USDT |
2.4347 USDT |
| 2022-06-10 |
2.7594 USDT |
51,829.2932 ALICE |
2.8723 USDT |
2.6508 USDT |
2.8854 USDT |
2.7151 USDT |
| 2022-06-09 |
2.8860 USDT |
39,901.4985 ALICE |
2.8382 USDT |
2.7670 USDT |
3.0098 USDT |
2.8428 USDT |
| 2022-06-08 |
2.8280 USDT |
70,067.6146 ALICE |
2.7608 USDT |
2.6664 USDT |
2.9681 USDT |
2.8613 USDT |
| 2022-06-07 |
2.7489 USDT |
51,824.0212 ALICE |
2.8945 USDT |
2.6285 USDT |
2.8975 USDT |
2.8100 USDT |
| 2022-06-06 |
2.9195 USDT |
40,836.3413 ALICE |
2.8293 USDT |
2.8042 USDT |
3.0310 USDT |
2.8744 USDT |
| 2022-06-05 |
2.8820 USDT |
31,370.2903 ALICE |
3.0018 USDT |
2.8002 USDT |
3.0018 USDT |
2.8564 USDT |
| 2022-06-04 |
2.9286 USDT |
59,053.0003 ALICE |
2.8449 USDT |
2.7786 USDT |
3.0410 USDT |
2.9888 USDT |
| 2022-06-03 |
2.8002 USDT |
50,660.4033 ALICE |
2.9112 USDT |
2.6671 USDT |
2.9112 USDT |
2.8529 USDT |
| 2022-06-02 |
2.8446 USDT |
48,581.0760 ALICE |
2.8299 USDT |
2.7676 USDT |
2.9102 USDT |
2.8480 USDT |