Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
6.4827 USDT |
675,938.8811 ALICE |
6.5650 USDT |
6.3044 USDT |
6.7454 USDT |
6.4150 USDT |
| 2022-04-13 |
6.5029 USDT |
1,338,494.6897 ALICE |
6.4761 USDT |
6.2944 USDT |
6.6853 USDT |
6.5750 USDT |
| 2022-04-12 |
6.3463 USDT |
1,816,666.4866 ALICE |
6.1452 USDT |
6.1152 USDT |
6.6164 USDT |
6.2355 USDT |
| 2022-04-11 |
6.2973 USDT |
1,221,142.1017 ALICE |
6.5650 USDT |
6.0839 USDT |
6.6251 USDT |
6.1954 USDT |
| 2022-04-10 |
6.7611 USDT |
177,787.7728 ALICE |
6.8356 USDT |
6.6251 USDT |
6.9058 USDT |
6.8857 USDT |
| 2022-04-09 |
6.6649 USDT |
263,828.8878 ALICE |
6.5339 USDT |
6.5038 USDT |
6.8456 USDT |
6.8155 USDT |
| 2022-04-08 |
6.9450 USDT |
297,523.1713 ALICE |
7.0526 USDT |
6.6920 USDT |
7.1828 USDT |
6.7120 USDT |
| 2022-04-07 |
6.9093 USDT |
399,469.7852 ALICE |
6.7320 USDT |
6.6218 USDT |
7.1327 USDT |
6.9925 USDT |
| 2022-04-06 |
7.1795 USDT |
599,248.4214 ALICE |
7.5764 USDT |
6.7420 USDT |
7.6021 USDT |
6.9123 USDT |
| 2022-04-05 |
7.9485 USDT |
391,109.9671 ALICE |
7.9550 USDT |
7.7665 USDT |
8.2252 USDT |
7.9067 USDT |
| 2022-04-04 |
8.0188 USDT |
666,891.9139 ALICE |
8.2961 USDT |
7.5357 USDT |
8.4359 USDT |
7.8850 USDT |
| 2022-04-03 |
8.1776 USDT |
396,929.0511 ALICE |
8.2355 USDT |
7.9054 USDT |
8.4362 USDT |
8.2862 USDT |
| 2022-04-02 |
8.4619 USDT |
615,193.4482 ALICE |
8.4358 USDT |
8.1454 USDT |
8.8559 USDT |
8.2755 USDT |
| 2022-04-01 |
7.7462 USDT |
740,109.3371 ALICE |
7.5251 USDT |
7.0350 USDT |
8.7760 USDT |
8.3157 USDT |
| 2022-03-31 |
7.8380 USDT |
543,183.4945 ALICE |
7.7701 USDT |
7.4650 USDT |
8.2356 USDT |
7.5851 USDT |
| 2022-03-30 |
7.6807 USDT |
471,512.6368 ALICE |
7.5986 USDT |
7.2891 USDT |
7.8982 USDT |
7.8000 USDT |
| 2022-03-29 |
7.6075 USDT |
423,258.8658 ALICE |
7.3589 USDT |
7.3389 USDT |
7.9181 USDT |
7.6186 USDT |
| 2022-03-28 |
7.7685 USDT |
388,219.9646 ALICE |
7.6361 USDT |
7.5562 USDT |
8.0675 USDT |
7.9976 USDT |
| 2022-03-27 |
7.2959 USDT |
248,872.3141 ALICE |
7.1521 USDT |
7.1221 USDT |
7.5317 USDT |
7.4618 USDT |
| 2022-03-26 |
7.0146 USDT |
212,501.7620 ALICE |
6.8724 USDT |
6.8324 USDT |
7.1721 USDT |
7.1521 USDT |
| 2022-03-25 |
7.0704 USDT |
331,235.4606 ALICE |
7.1423 USDT |
6.7625 USDT |
7.2622 USDT |
6.8924 USDT |
| 2022-03-24 |
7.0366 USDT |
366,949.4618 ALICE |
6.9124 USDT |
6.8926 USDT |
7.2122 USDT |
7.0824 USDT |
| 2022-03-23 |
6.7112 USDT |
348,050.1548 ALICE |
6.5430 USDT |
6.4431 USDT |
6.9423 USDT |
6.8824 USDT |
| 2022-03-22 |
6.6218 USDT |
186,263.9530 ALICE |
6.3332 USDT |
6.2833 USDT |
6.7827 USDT |
6.6229 USDT |
| 2022-03-21 |
6.3338 USDT |
36,072.2385 ALICE |
6.2233 USDT |
6.0235 USDT |
6.5230 USDT |
6.3532 USDT |
| 2022-03-20 |
6.4179 USDT |
31,557.6208 ALICE |
6.4930 USDT |
6.1034 USDT |
6.6928 USDT |
6.3032 USDT |
| 2022-03-19 |
6.4562 USDT |
38,194.7863 ALICE |
6.2531 USDT |
6.2531 USDT |
6.6828 USDT |
6.4830 USDT |
| 2022-03-18 |
6.0849 USDT |
32,798.1149 ALICE |
6.1832 USDT |
5.9334 USDT |
6.3030 USDT |
6.2331 USDT |
| 2022-03-17 |
6.2309 USDT |
34,730.3390 ALICE |
6.1532 USDT |
6.0933 USDT |
6.4429 USDT |
6.1632 USDT |
| 2022-03-16 |
5.8070 USDT |
40,234.4306 ALICE |
5.7536 USDT |
5.6238 USDT |
6.1132 USDT |
6.0933 USDT |
| 2022-03-15 |
5.5844 USDT |
32,369.7304 ALICE |
5.6437 USDT |
5.4739 USDT |
5.7736 USDT |
5.7436 USDT |
| 2022-03-14 |
5.5394 USDT |
37,022.4212 ALICE |
5.4933 USDT |
5.4134 USDT |
5.6837 USDT |
5.6537 USDT |
| 2022-03-13 |
5.8263 USDT |
28,989.1638 ALICE |
5.8229 USDT |
5.6631 USDT |
6.0327 USDT |
5.6931 USDT |
| 2022-03-12 |
5.8933 USDT |
30,655.9825 ALICE |
5.8129 USDT |
5.7830 USDT |
6.0926 USDT |
5.8629 USDT |
| 2022-03-11 |
5.9072 USDT |
32,028.9400 ALICE |
5.9927 USDT |
5.7430 USDT |
6.1126 USDT |
5.8229 USDT |
| 2022-03-10 |
5.9945 USDT |
14,576.7995 ALICE |
6.3622 USDT |
5.7729 USDT |
6.4820 USDT |
5.9927 USDT |
| 2022-03-09 |
6.3172 USDT |
15,493.6360 ALICE |
6.0514 USDT |
6.0214 USDT |
6.5320 USDT |
6.3122 USDT |
| 2022-03-08 |
6.1800 USDT |
15,779.2311 ALICE |
6.1412 USDT |
6.0014 USDT |
6.3509 USDT |
6.0913 USDT |
| 2022-03-07 |
6.3756 USDT |
11,103.2497 ALICE |
6.3909 USDT |
6.0713 USDT |
6.6505 USDT |
6.1212 USDT |
| 2022-03-06 |
6.6724 USDT |
3,062.2037 ALICE |
6.8602 USDT |
6.4508 USDT |
6.9301 USDT |
6.5107 USDT |
| 2022-03-05 |
6.7665 USDT |
3,069.0495 ALICE |
6.7404 USDT |
6.5207 USDT |
6.9401 USDT |
6.8402 USDT |
| 2022-03-04 |
6.9612 USDT |
3,209.2411 ALICE |
7.2276 USDT |
6.6106 USDT |
7.2576 USDT |
6.7304 USDT |
| 2022-03-03 |
7.3051 USDT |
82,077.7847 ALICE |
7.3871 USDT |
7.0479 USDT |
7.4969 USDT |
7.2276 USDT |
| 2022-03-02 |
7.6083 USDT |
422,802.8371 ALICE |
7.8862 USDT |
7.3072 USDT |
7.8962 USDT |
7.3671 USDT |
| 2022-03-01 |
7.6144 USDT |
539,553.8011 ALICE |
7.5492 USDT |
7.2893 USDT |
7.9484 USDT |
7.8063 USDT |
| 2022-02-28 |
6.8998 USDT |
404,741.2213 ALICE |
6.7205 USDT |
6.5607 USDT |
7.3291 USDT |
7.2592 USDT |
| 2022-02-27 |
6.9101 USDT |
340,908.7484 ALICE |
7.1197 USDT |
6.5607 USDT |
7.2096 USDT |
6.6006 USDT |
| 2022-02-26 |
7.3240 USDT |
333,749.6114 ALICE |
7.4093 USDT |
7.0698 USDT |
7.6389 USDT |
7.1596 USDT |
| 2022-02-25 |
7.0380 USDT |
501,348.6611 ALICE |
6.8795 USDT |
6.5997 USDT |
7.4190 USDT |
7.2592 USDT |
| 2022-02-24 |
6.4939 USDT |
1,125,011.1373 ALICE |
7.1083 USDT |
6.0001 USDT |
7.4781 USDT |
6.7597 USDT |