Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
2.9943 USDT |
47,585.0706 ALICE |
3.1573 USDT |
2.7435 USDT |
3.2548 USDT |
2.8048 USDT |
| 2022-05-31 |
3.1415 USDT |
63,968.3550 ALICE |
3.2528 USDT |
2.9364 USDT |
3.3281 USDT |
3.1503 USDT |
| 2022-05-30 |
3.1868 USDT |
404,431.9336 ALICE |
2.9940 USDT |
2.9538 USDT |
3.2954 USDT |
3.2086 USDT |
| 2022-05-29 |
2.7432 USDT |
227,503.0782 ALICE |
2.7025 USDT |
2.6121 USDT |
2.9237 USDT |
2.9237 USDT |
| 2022-05-28 |
2.6234 USDT |
496,792.7360 ALICE |
2.5317 USDT |
2.5116 USDT |
2.7126 USDT |
2.6724 USDT |
| 2022-05-27 |
2.5707 USDT |
1,017,254.2548 ALICE |
2.6221 USDT |
2.4312 USDT |
2.6826 USDT |
2.6021 USDT |
| 2022-05-26 |
2.7324 USDT |
1,057,057.3378 ALICE |
2.8732 USDT |
2.4714 USDT |
2.9637 USDT |
2.6824 USDT |
| 2022-05-25 |
2.9018 USDT |
560,151.9125 ALICE |
2.9436 USDT |
2.8331 USDT |
3.0139 USDT |
2.9034 USDT |
| 2022-05-24 |
2.8731 USDT |
300,935.2914 ALICE |
2.8624 USDT |
2.7527 USDT |
2.9838 USDT |
2.9134 USDT |
| 2022-05-23 |
3.0823 USDT |
363,562.2160 ALICE |
3.0732 USDT |
2.9126 USDT |
3.1838 USDT |
2.9829 USDT |
| 2022-05-22 |
3.0577 USDT |
287,324.2166 ALICE |
3.0130 USDT |
2.9125 USDT |
3.2038 USDT |
3.0531 USDT |
| 2022-05-21 |
2.9148 USDT |
336,868.1172 ALICE |
2.8625 USDT |
2.7922 USDT |
3.0634 USDT |
2.9828 USDT |
| 2022-05-20 |
2.9798 USDT |
474,613.7785 ALICE |
3.0630 USDT |
2.7722 USDT |
3.1333 USDT |
2.8726 USDT |
| 2022-05-19 |
2.9478 USDT |
774,680.5380 ALICE |
2.9814 USDT |
2.7331 USDT |
3.1550 USDT |
3.0028 USDT |
| 2022-05-18 |
3.1438 USDT |
864,524.3653 ALICE |
3.1526 USDT |
2.9331 USDT |
3.3149 USDT |
3.0439 USDT |
| 2022-05-17 |
2.8210 USDT |
2,939,479.9001 ALICE |
2.6922 USDT |
2.6722 USDT |
3.0923 USDT |
3.0219 USDT |
| 2022-05-16 |
2.6995 USDT |
8,618,805.1398 ALICE |
2.9030 USDT |
2.5611 USDT |
2.9030 USDT |
2.7017 USDT |
| 2022-05-15 |
2.6831 USDT |
5,581,287.8967 ALICE |
2.6212 USDT |
2.5207 USDT |
2.8929 USDT |
2.8527 USDT |
| 2022-05-14 |
2.5845 USDT |
6,832,216.6228 ALICE |
2.5301 USDT |
2.3195 USDT |
2.9718 USDT |
2.4705 USDT |
| 2022-05-13 |
2.5891 USDT |
10,217,553.3805 ALICE |
2.1989 USDT |
2.1587 USDT |
2.8816 USDT |
2.5903 USDT |
| 2022-05-12 |
2.2555 USDT |
10,335,201.2562 ALICE |
2.5197 USDT |
1.9075 USDT |
2.7205 USDT |
2.2190 USDT |
| 2022-05-11 |
3.2543 USDT |
1,464,730.1140 ALICE |
3.7941 USDT |
2.4063 USDT |
3.9246 USDT |
2.4796 USDT |
| 2022-05-10 |
3.8740 USDT |
1,641,165.7524 ALICE |
3.5754 USDT |
3.4681 USDT |
4.2057 USDT |
3.8343 USDT |
| 2022-05-09 |
4.1612 USDT |
822,408.8814 ALICE |
4.5258 USDT |
3.6860 USDT |
4.6563 USDT |
3.7540 USDT |
| 2022-05-08 |
4.5522 USDT |
405,056.7437 ALICE |
4.5729 USDT |
4.4255 USDT |
4.6763 USDT |
4.5358 USDT |
| 2022-05-07 |
4.8151 USDT |
286,389.1015 ALICE |
4.8837 USDT |
4.7133 USDT |
4.9037 USDT |
4.7635 USDT |
| 2022-05-06 |
4.8453 USDT |
412,327.3766 ALICE |
4.8641 USDT |
4.6762 USDT |
5.0239 USDT |
4.8636 USDT |
| 2022-05-05 |
5.0833 USDT |
425,591.2575 ALICE |
5.4120 USDT |
4.7132 USDT |
5.5022 USDT |
4.8536 USDT |
| 2022-05-04 |
5.0467 USDT |
299,424.3103 ALICE |
4.9150 USDT |
4.9050 USDT |
5.3178 USDT |
5.3178 USDT |
| 2022-05-03 |
4.9849 USDT |
439,446.5074 ALICE |
4.9351 USDT |
4.8249 USDT |
5.1152 USDT |
4.9250 USDT |
| 2022-05-02 |
5.0342 USDT |
3,263,041.9404 ALICE |
5.0951 USDT |
4.7449 USDT |
5.2352 USDT |
4.9651 USDT |
| 2022-05-01 |
4.9313 USDT |
8,901,924.3914 ALICE |
4.9264 USDT |
4.8138 USDT |
5.1969 USDT |
5.0851 USDT |
| 2022-04-30 |
5.5804 USDT |
2,853,317.0866 ALICE |
5.8719 USDT |
5.2652 USDT |
6.0322 USDT |
5.3069 USDT |
| 2022-04-29 |
6.3113 USDT |
3,951,410.4505 ALICE |
6.2541 USDT |
5.8519 USDT |
6.7992 USDT |
5.8619 USDT |
| 2022-04-28 |
6.1703 USDT |
3,674,277.9253 ALICE |
5.9539 USDT |
5.9139 USDT |
6.4042 USDT |
6.2141 USDT |
| 2022-04-27 |
5.8769 USDT |
752,416.4037 ALICE |
5.7538 USDT |
5.6938 USDT |
6.0940 USDT |
5.8939 USDT |
| 2022-04-26 |
6.0665 USDT |
601,482.6074 ALICE |
6.2541 USDT |
5.7338 USDT |
6.3542 USDT |
5.8038 USDT |
| 2022-04-25 |
6.0427 USDT |
1,318,867.4729 ALICE |
6.3737 USDT |
5.8057 USDT |
6.3937 USDT |
6.2641 USDT |
| 2022-04-24 |
6.3715 USDT |
477,045.1476 ALICE |
6.3878 USDT |
6.2636 USDT |
6.4437 USDT |
6.3937 USDT |
| 2022-04-23 |
6.4352 USDT |
386,888.7197 ALICE |
6.5175 USDT |
6.2568 USDT |
6.5476 USDT |
6.5082 USDT |
| 2022-04-22 |
6.5857 USDT |
907,173.8636 ALICE |
6.5432 USDT |
6.4373 USDT |
6.7574 USDT |
6.5075 USDT |
| 2022-04-21 |
6.9691 USDT |
1,333,046.2269 ALICE |
6.8526 USDT |
6.5674 USDT |
7.3071 USDT |
6.6273 USDT |
| 2022-04-20 |
6.8933 USDT |
1,063,043.0438 ALICE |
6.7842 USDT |
6.6238 USDT |
7.1634 USDT |
6.8626 USDT |
| 2022-04-19 |
6.6782 USDT |
524,819.0415 ALICE |
6.5768 USDT |
6.4448 USDT |
6.9157 USDT |
6.7241 USDT |
| 2022-04-18 |
6.3639 USDT |
839,824.4045 ALICE |
6.5048 USDT |
6.0939 USDT |
6.6451 USDT |
6.5367 USDT |
| 2022-04-17 |
6.8667 USDT |
377,387.8885 ALICE |
6.7855 USDT |
6.6953 USDT |
7.0561 USDT |
6.8857 USDT |
| 2022-04-16 |
6.5042 USDT |
226,505.3451 ALICE |
6.4351 USDT |
6.4150 USDT |
6.6456 USDT |
6.6155 USDT |
| 2022-04-15 |
6.4486 USDT |
422,779.3348 ALICE |
6.4050 USDT |
6.3148 USDT |
6.5754 USDT |
6.4251 USDT |
| 2022-04-14 |
6.4827 USDT |
675,938.8811 ALICE |
6.5650 USDT |
6.3044 USDT |
6.7454 USDT |
6.4150 USDT |
| 2022-04-13 |
6.5029 USDT |
1,338,494.6897 ALICE |
6.4761 USDT |
6.2944 USDT |
6.6853 USDT |
6.5750 USDT |