Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
7.2481 USDT |
496,144.6753 ALICE |
6.8187 USDT |
6.6290 USDT |
8.1965 USDT |
7.2481 USDT |
| 2022-02-22 |
6.4983 USDT |
463,782.3799 ALICE |
6.4287 USDT |
6.1192 USDT |
6.8486 USDT |
6.7987 USDT |
| 2022-02-21 |
7.1003 USDT |
431,445.8310 ALICE |
7.0571 USDT |
6.6679 USDT |
7.6460 USDT |
6.9471 USDT |
| 2022-02-20 |
7.1685 USDT |
275,857.4725 ALICE |
7.6754 USDT |
6.9401 USDT |
7.6953 USDT |
7.1566 USDT |
| 2022-02-19 |
7.5757 USDT |
197,970.4386 ALICE |
7.7138 USDT |
7.2761 USDT |
7.8036 USDT |
7.5556 USDT |
| 2022-02-18 |
7.9658 USDT |
350,956.5963 ALICE |
8.1529 USDT |
7.5940 USDT |
8.3628 USDT |
7.6938 USDT |
| 2022-02-17 |
8.6053 USDT |
452,562.0314 ALICE |
8.9666 USDT |
7.9832 USDT |
9.3660 USDT |
8.1629 USDT |
| 2022-02-16 |
8.8833 USDT |
398,728.3960 ALICE |
8.7776 USDT |
8.6478 USDT |
9.2661 USDT |
9.0564 USDT |
| 2022-02-15 |
8.1853 USDT |
319,895.8973 ALICE |
7.3796 USDT |
7.3796 USDT |
8.7577 USDT |
8.5380 USDT |
| 2022-02-14 |
7.2723 USDT |
243,670.9529 ALICE |
7.3096 USDT |
7.0400 USDT |
7.5193 USDT |
7.3995 USDT |
| 2022-02-13 |
7.6796 USDT |
179,938.6504 ALICE |
7.7821 USDT |
7.2297 USDT |
8.0818 USDT |
7.4095 USDT |
| 2022-02-12 |
7.6844 USDT |
288,472.3036 ALICE |
7.6722 USDT |
7.3425 USDT |
8.0418 USDT |
7.8321 USDT |
| 2022-02-11 |
8.3976 USDT |
273,349.6123 ALICE |
8.3515 USDT |
7.8820 USDT |
8.6712 USDT |
8.0418 USDT |
| 2022-02-10 |
8.7786 USDT |
496,068.7892 ALICE |
8.9309 USDT |
8.2516 USDT |
9.2306 USDT |
8.4314 USDT |
| 2022-02-09 |
9.0106 USDT |
271,058.8599 ALICE |
9.2005 USDT |
8.7004 USDT |
9.3298 USDT |
9.0607 USDT |
| 2022-02-08 |
9.0674 USDT |
475,621.5787 ALICE |
9.5795 USDT |
8.5913 USDT |
9.6494 USDT |
9.0708 USDT |
| 2022-02-07 |
9.3708 USDT |
467,648.9450 ALICE |
8.9449 USDT |
8.7153 USDT |
9.8792 USDT |
9.6294 USDT |
| 2022-02-06 |
8.6427 USDT |
458,535.5923 ALICE |
8.2063 USDT |
8.0565 USDT |
9.1545 USDT |
8.8550 USDT |
| 2022-02-05 |
7.6929 USDT |
340,912.4814 ALICE |
7.3177 USDT |
7.2379 USDT |
7.9667 USDT |
7.8169 USDT |
| 2022-02-04 |
6.8833 USDT |
257,557.9513 ALICE |
6.7786 USDT |
6.6488 USDT |
7.1880 USDT |
7.1081 USDT |
| 2022-02-03 |
6.7752 USDT |
200,755.8390 ALICE |
6.8484 USDT |
6.5290 USDT |
6.8884 USDT |
6.6488 USDT |
| 2022-02-02 |
7.1770 USDT |
291,257.5925 ALICE |
7.3776 USDT |
6.6887 USDT |
7.6471 USDT |
6.9283 USDT |
| 2022-02-01 |
7.2452 USDT |
333,334.9849 ALICE |
6.8880 USDT |
6.8581 USDT |
7.4874 USDT |
7.3576 USDT |
| 2022-01-31 |
6.6309 USDT |
357,774.1808 ALICE |
6.7080 USDT |
6.3987 USDT |
6.9878 USDT |
6.8980 USDT |
| 2022-01-30 |
6.9442 USDT |
237,943.9596 ALICE |
6.8981 USDT |
6.6931 USDT |
7.2171 USDT |
6.6980 USDT |
| 2022-01-29 |
6.8657 USDT |
215,608.4585 ALICE |
6.8190 USDT |
6.7483 USDT |
7.0288 USDT |
6.8681 USDT |
| 2022-01-28 |
6.5820 USDT |
466,501.9704 ALICE |
6.5994 USDT |
6.3698 USDT |
6.7891 USDT |
6.7192 USDT |
| 2022-01-27 |
6.6390 USDT |
634,778.7296 ALICE |
6.6894 USDT |
6.3398 USDT |
6.9389 USDT |
6.5295 USDT |
| 2022-01-26 |
6.9841 USDT |
654,102.4321 ALICE |
6.5395 USDT |
6.4896 USDT |
7.5179 USDT |
6.7294 USDT |
| 2022-01-25 |
6.4768 USDT |
417,054.3097 ALICE |
6.4996 USDT |
6.2400 USDT |
6.7491 USDT |
6.4297 USDT |
| 2022-01-24 |
6.1611 USDT |
1,028,229.8819 ALICE |
6.8490 USDT |
5.6909 USDT |
6.8490 USDT |
6.4596 USDT |
| 2022-01-23 |
6.9581 USDT |
377,389.7675 ALICE |
6.8688 USDT |
6.5896 USDT |
7.3181 USDT |
6.5896 USDT |
| 2022-01-22 |
7.0891 USDT |
1,321,577.8135 ALICE |
7.9359 USDT |
6.2502 USDT |
8.1455 USDT |
6.8988 USDT |
| 2022-01-21 |
8.8853 USDT |
668,315.5995 ALICE |
9.5537 USDT |
7.8166 USDT |
9.9630 USDT |
8.0457 USDT |
| 2022-01-20 |
10.2234 USDT |
35,844.0466 ALICE |
10.0393 USDT |
10.0001 USDT |
10.6915 USDT |
10.5018 USDT |
| 2022-01-19 |
10.0300 USDT |
78,257.4736 ALICE |
10.2483 USDT |
9.7010 USDT |
10.4274 USDT |
10.2184 USDT |
| 2022-01-18 |
10.1877 USDT |
45,929.6526 ALICE |
10.4380 USDT |
9.9017 USDT |
10.5671 USDT |
10.2980 USDT |
| 2022-01-17 |
10.7897 USDT |
36,445.8307 ALICE |
11.2223 USDT |
10.3189 USDT |
11.3018 USDT |
10.4579 USDT |
| 2022-01-16 |
11.1252 USDT |
32,807.9907 ALICE |
11.0634 USDT |
10.8648 USDT |
11.4210 USDT |
11.1032 USDT |
| 2022-01-15 |
10.9817 USDT |
33,915.6411 ALICE |
10.7455 USDT |
10.6561 USDT |
11.4010 USDT |
11.2521 USDT |
| 2022-01-14 |
10.6343 USDT |
39,325.3660 ALICE |
10.5866 USDT |
10.2901 USDT |
10.9243 USDT |
10.7455 USDT |
| 2022-01-13 |
11.2156 USDT |
32,781.6169 ALICE |
11.4308 USDT |
10.6959 USDT |
11.5996 USDT |
10.7952 USDT |
| 2022-01-12 |
11.0010 USDT |
32,691.5134 ALICE |
10.7853 USDT |
10.7257 USDT |
11.5102 USDT |
11.3017 USDT |
| 2022-01-11 |
10.4447 USDT |
45,178.0093 ALICE |
10.1199 USDT |
10.0106 USDT |
10.8945 USDT |
10.7853 USDT |
| 2022-01-10 |
10.2959 USDT |
78,562.5477 ALICE |
10.9442 USDT |
9.7827 USDT |
11.1329 USDT |
10.1199 USDT |
| 2022-01-09 |
10.8918 USDT |
37,271.3231 ALICE |
10.7456 USDT |
10.5966 USDT |
11.2322 USDT |
11.1131 USDT |
| 2022-01-08 |
11.1274 USDT |
42,616.0049 ALICE |
11.2520 USDT |
10.3086 USDT |
11.6791 USDT |
10.8747 USDT |
| 2022-01-07 |
11.4937 USDT |
51,318.7041 ALICE |
12.0985 USDT |
11.0144 USDT |
12.1581 USDT |
11.1825 USDT |
| 2022-01-06 |
11.9044 USDT |
45,361.6475 ALICE |
12.1463 USDT |
11.5224 USDT |
12.2674 USDT |
12.1283 USDT |
| 2022-01-05 |
13.5446 USDT |
46,688.6793 ALICE |
13.5368 USDT |
12.1165 USDT |
14.2419 USDT |
12.5833 USDT |