Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
12.6989 USDT |
30,708.1494 ALICE |
12.9715 USDT |
12.2460 USDT |
12.9715 USDT |
12.4844 USDT |
| 2022-01-02 |
13.1050 USDT |
24,943.5834 ALICE |
13.2794 USDT |
12.7431 USDT |
13.3887 USDT |
12.8921 USDT |
| 2022-01-01 |
12.7885 USDT |
24,578.0358 ALICE |
12.3954 USDT |
12.3954 USDT |
13.2397 USDT |
13.1304 USDT |
| 2021-12-31 |
12.5703 USDT |
26,116.3871 ALICE |
12.3954 USDT |
12.1571 USDT |
12.9517 USDT |
12.6438 USDT |
| 2021-12-30 |
12.4132 USDT |
35,750.3992 ALICE |
12.3457 USDT |
11.8888 USDT |
12.8325 USDT |
12.3359 USDT |
| 2021-12-29 |
12.7363 USDT |
40,693.5120 ALICE |
12.7096 USDT |
12.0875 USDT |
13.1502 USDT |
12.2960 USDT |
| 2021-12-28 |
13.9001 USDT |
35,060.9374 ALICE |
14.3562 USDT |
12.7593 USDT |
14.3562 USDT |
12.9878 USDT |
| 2021-12-27 |
15.1971 USDT |
30,485.2825 ALICE |
15.0428 USDT |
14.7834 USDT |
15.5881 USDT |
14.9325 USDT |
| 2021-12-26 |
14.4784 USDT |
32,827.6202 ALICE |
14.5369 USDT |
13.8711 USDT |
15.4005 USDT |
15.4005 USDT |
| 2021-12-25 |
14.2108 USDT |
32,739.1221 ALICE |
13.5855 USDT |
13.4564 USDT |
14.8161 USDT |
14.5468 USDT |
| 2021-12-24 |
14.2884 USDT |
43,138.2942 ALICE |
14.3032 USDT |
13.3273 USDT |
14.9957 USDT |
13.5557 USDT |
| 2021-12-23 |
13.4089 USDT |
46,409.9555 ALICE |
13.1486 USDT |
12.6719 USDT |
14.4893 USDT |
14.1741 USDT |
| 2021-12-22 |
12.7961 USDT |
31,372.2431 ALICE |
12.5327 USDT |
12.3937 USDT |
13.3073 USDT |
13.1981 USDT |
| 2021-12-21 |
12.1073 USDT |
34,654.6192 ALICE |
11.7574 USDT |
11.4999 USDT |
12.6420 USDT |
12.5824 USDT |
| 2021-12-20 |
11.5172 USDT |
41,082.6043 ALICE |
11.8564 USDT |
10.9332 USDT |
12.0053 USDT |
11.7475 USDT |
| 2021-12-19 |
12.1925 USDT |
31,909.4141 ALICE |
12.2635 USDT |
11.7074 USDT |
12.5018 USDT |
11.9855 USDT |
| 2021-12-18 |
12.0647 USDT |
33,490.4985 ALICE |
11.9358 USDT |
11.6478 USDT |
12.4323 USDT |
11.9954 USDT |
| 2021-12-17 |
12.3573 USDT |
39,701.0141 ALICE |
12.5614 USDT |
11.5485 USDT |
13.1075 USDT |
12.0748 USDT |
| 2021-12-16 |
12.7689 USDT |
35,831.0993 ALICE |
12.4515 USDT |
12.4217 USDT |
13.1764 USDT |
12.8096 USDT |
| 2021-12-15 |
11.7831 USDT |
31,358.8335 ALICE |
11.9650 USDT |
11.2699 USDT |
12.2629 USDT |
11.5678 USDT |
| 2021-12-14 |
11.6829 USDT |
44,673.8906 ALICE |
11.7068 USDT |
11.1806 USDT |
12.0841 USDT |
11.5281 USDT |
| 2021-12-13 |
12.5331 USDT |
45,096.8200 ALICE |
13.4439 USDT |
11.4089 USDT |
13.6922 USDT |
11.8359 USDT |
| 2021-12-12 |
13.4715 USDT |
38,941.0882 ALICE |
13.3414 USDT |
13.0865 USDT |
13.8874 USDT |
13.5730 USDT |
| 2021-12-11 |
12.9938 USDT |
40,199.6568 ALICE |
12.3757 USDT |
12.1075 USDT |
13.6690 USDT |
13.0734 USDT |
| 2021-12-10 |
13.1000 USDT |
50,305.8895 ALICE |
12.7153 USDT |
12.6555 USDT |
13.7582 USDT |
13.1802 USDT |
| 2021-12-09 |
13.8724 USDT |
57,916.6811 ALICE |
14.0961 USDT |
12.7550 USDT |
14.7914 USDT |
12.8444 USDT |
| 2021-12-08 |
13.3937 USDT |
41,735.6694 ALICE |
13.4505 USDT |
12.6962 USDT |
13.8477 USDT |
13.8179 USDT |
| 2021-12-07 |
13.9262 USDT |
44,730.5509 ALICE |
14.1122 USDT |
13.3313 USDT |
14.5037 USDT |
13.4803 USDT |
| 2021-12-06 |
12.9254 USDT |
61,108.5860 ALICE |
13.7531 USDT |
11.8061 USDT |
13.7631 USDT |
13.2783 USDT |
| 2021-12-05 |
14.7572 USDT |
51,004.9582 ALICE |
15.3336 USDT |
13.1370 USDT |
15.8790 USDT |
13.7531 USDT |
| 2021-12-04 |
13.9522 USDT |
474,741.0666 ALICE |
18.5849 USDT |
11.3445 USDT |
18.6444 USDT |
15.5198 USDT |
| 2021-12-03 |
19.4339 USDT |
52,829.6529 ALICE |
20.7590 USDT |
17.5926 USDT |
21.2053 USDT |
18.5353 USDT |
| 2021-12-02 |
21.7373 USDT |
51,216.2272 ALICE |
21.5434 USDT |
20.2948 USDT |
23.6972 USDT |
21.0963 USDT |
| 2021-12-01 |
21.2624 USDT |
42,673.6692 ALICE |
20.1505 USDT |
19.7695 USDT |
23.0866 USDT |
20.9673 USDT |
| 2021-11-30 |
19.1747 USDT |
45,446.3644 ALICE |
19.2815 USDT |
18.3284 USDT |
20.2785 USDT |
19.0064 USDT |
| 2021-11-29 |
20.2695 USDT |
42,919.1491 ALICE |
21.0029 USDT |
19.2616 USDT |
21.7451 USDT |
19.2616 USDT |
| 2021-11-28 |
18.9197 USDT |
81,572.8857 ALICE |
19.1314 USDT |
17.0344 USDT |
20.8935 USDT |
20.5456 USDT |
| 2021-11-27 |
20.0401 USDT |
35,049.7981 ALICE |
20.0163 USDT |
18.7828 USDT |
21.3566 USDT |
19.5389 USDT |
| 2021-11-26 |
20.5796 USDT |
113,530.8207 ALICE |
23.4856 USDT |
18.7001 USDT |
24.9137 USDT |
20.8932 USDT |
| 2021-11-25 |
25.5289 USDT |
43,803.3104 ALICE |
27.0485 USDT |
22.8103 USDT |
28.4395 USDT |
23.8828 USDT |
| 2021-11-24 |
25.4187 USDT |
80,675.7800 ALICE |
23.8855 USDT |
22.6956 USDT |
27.5593 USDT |
26.7506 USDT |
| 2021-11-23 |
22.2132 USDT |
76,337.3990 ALICE |
18.9943 USDT |
18.5251 USDT |
24.5414 USDT |
23.1316 USDT |
| 2021-11-22 |
18.4220 USDT |
63,961.5590 ALICE |
18.2347 USDT |
17.3417 USDT |
19.5792 USDT |
18.0591 USDT |
| 2021-11-21 |
20.2203 USDT |
66,513.7847 ALICE |
19.3520 USDT |
18.6127 USDT |
22.1300 USDT |
18.7719 USDT |
| 2021-11-20 |
18.7991 USDT |
110,858.9396 ALICE |
16.5470 USDT |
16.4769 USDT |
20.2840 USDT |
19.0456 USDT |
| 2021-11-19 |
16.4001 USDT |
85,887.4979 ALICE |
16.9639 USDT |
15.3300 USDT |
17.9447 USDT |
16.5070 USDT |
| 2021-11-18 |
15.5015 USDT |
191,416.4317 ALICE |
14.4486 USDT |
13.5987 USDT |
17.9457 USDT |
16.8458 USDT |
| 2021-11-17 |
13.3454 USDT |
61,564.2868 ALICE |
12.8175 USDT |
12.1977 USDT |
14.8585 USDT |
14.7785 USDT |
| 2021-11-16 |
12.7437 USDT |
105,839.4137 ALICE |
14.2960 USDT |
11.5972 USDT |
14.2960 USDT |
13.0275 USDT |
| 2021-11-15 |
14.7128 USDT |
39,665.5225 ALICE |
14.4110 USDT |
14.0860 USDT |
15.2840 USDT |
14.2852 USDT |