Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9324 USDT |
1,561,373.1446 ALICE |
0.9313 USDT |
0.8972 USDT |
0.9644 USDT |
0.9223 USDT |
| 2024-10-02 |
0.9773 USDT |
1,519,441.5170 ALICE |
0.9705 USDT |
0.9353 USDT |
1.0106 USDT |
0.9403 USDT |
| 2024-10-01 |
1.1145 USDT |
817,728.2371 ALICE |
1.1029 USDT |
0.9905 USDT |
1.1501 USDT |
1.0277 USDT |
| 2024-09-30 |
1.1590 USDT |
1,148,794.9501 ALICE |
1.1872 USDT |
1.1090 USDT |
1.2133 USDT |
1.1210 USDT |
| 2024-09-29 |
1.1413 USDT |
832,253.4101 ALICE |
1.1471 USDT |
1.1150 USDT |
1.1782 USDT |
1.1752 USDT |
| 2024-09-28 |
1.1715 USDT |
878,362.6039 ALICE |
1.1973 USDT |
1.1300 USDT |
1.2224 USDT |
1.1451 USDT |
| 2024-09-27 |
1.1676 USDT |
1,049,879.4983 ALICE |
1.1441 USDT |
1.1330 USDT |
1.1973 USDT |
1.1802 USDT |
| 2024-09-26 |
1.1261 USDT |
978,118.6171 ALICE |
1.1090 USDT |
1.0798 USDT |
1.1611 USDT |
1.1461 USDT |
| 2024-09-25 |
1.1411 USDT |
941,193.5376 ALICE |
1.1481 USDT |
1.1110 USDT |
1.1682 USDT |
1.1190 USDT |
| 2024-09-24 |
1.1237 USDT |
1,047,638.5831 ALICE |
1.1220 USDT |
1.0941 USDT |
1.1561 USDT |
1.1511 USDT |
| 2024-09-23 |
1.1276 USDT |
919,001.2312 ALICE |
1.1039 USDT |
1.0788 USDT |
1.1631 USDT |
1.1371 USDT |
| 2024-09-22 |
1.1258 USDT |
863,021.3858 ALICE |
1.1491 USDT |
1.0969 USDT |
1.1501 USDT |
1.1191 USDT |
| 2024-09-21 |
1.0873 USDT |
818,567.6588 ALICE |
1.0879 USDT |
1.0658 USDT |
1.1210 USDT |
1.1090 USDT |
| 2024-09-20 |
1.0801 USDT |
1,054,901.6220 ALICE |
1.0628 USDT |
1.0538 USDT |
1.1132 USDT |
1.0758 USDT |
| 2024-09-19 |
1.0486 USDT |
949,529.4909 ALICE |
1.0206 USDT |
1.0206 USDT |
1.0819 USDT |
1.0638 USDT |
| 2024-09-18 |
0.9683 USDT |
1,074,716.4726 ALICE |
0.9634 USDT |
0.9323 USDT |
0.9986 USDT |
0.9875 USDT |
| 2024-09-17 |
0.9465 USDT |
817,505.4432 ALICE |
0.9283 USDT |
0.9183 USDT |
0.9835 USDT |
0.9715 USDT |
| 2024-09-16 |
0.9583 USDT |
977,137.6811 ALICE |
0.9644 USDT |
0.9333 USDT |
0.9765 USDT |
0.9424 USDT |
| 2024-09-15 |
1.0082 USDT |
986,420.9649 ALICE |
1.0076 USDT |
0.9554 USDT |
1.0317 USDT |
0.9664 USDT |
| 2024-09-14 |
1.0248 USDT |
724,984.3486 ALICE |
1.0367 USDT |
1.0036 USDT |
1.0387 USDT |
1.0076 USDT |
| 2024-09-13 |
0.9981 USDT |
884,892.0477 ALICE |
0.9996 USDT |
0.9795 USDT |
1.0357 USDT |
1.0267 USDT |
| 2024-09-12 |
0.9970 USDT |
1,030,554.3508 ALICE |
0.9895 USDT |
0.9795 USDT |
1.0133 USDT |
0.9935 USDT |
| 2024-09-11 |
0.9823 USDT |
1,009,413.2917 ALICE |
1.0026 USDT |
0.9554 USDT |
1.0086 USDT |
0.9925 USDT |
| 2024-09-10 |
0.9903 USDT |
849,399.2018 ALICE |
0.9915 USDT |
0.9735 USDT |
1.0036 USDT |
0.9996 USDT |
| 2024-09-09 |
0.9659 USDT |
1,122,218.2255 ALICE |
0.9574 USDT |
0.9494 USDT |
0.9935 USDT |
0.9855 USDT |
| 2024-09-08 |
0.9649 USDT |
1,384,275.5936 ALICE |
0.9524 USDT |
0.9383 USDT |
1.0236 USDT |
0.9524 USDT |
| 2024-09-07 |
0.9140 USDT |
1,233,040.0283 ALICE |
0.8832 USDT |
0.8751 USDT |
0.9765 USDT |
0.9604 USDT |
| 2024-09-06 |
0.9147 USDT |
1,149,689.5308 ALICE |
0.9223 USDT |
0.8761 USDT |
0.9474 USDT |
0.8872 USDT |
| 2024-09-05 |
0.9366 USDT |
381,085.0957 ALICE |
0.9504 USDT |
0.9203 USDT |
0.9554 USDT |
0.9303 USDT |
| 2024-09-04 |
0.9544 USDT |
16.3080 ALICE |
0.8840 USDT |
0.8681 USDT |
0.9384 USDT |
0.9384 USDT |
| 2024-09-03 |
0.9785 USDT |
13.2180 ALICE |
0.9755 USDT |
0.9233 USDT |
0.9815 USDT |
0.9233 USDT |
| 2024-09-02 |
1.0000 USDT |
2.9040 ALICE |
0.9354 USDT |
0.9354 USDT |
0.9655 USDT |
0.9635 USDT |
| 2024-09-01 |
1.0929 USDT |
1.5780 ALICE |
0.9625 USDT |
0.9484 USDT |
0.9625 USDT |
0.9594 USDT |
| 2024-08-31 |
1.0900 USDT |
6.7500 ALICE |
0.9785 USDT |
0.9685 USDT |
0.9785 USDT |
0.9685 USDT |
| 2024-08-30 |
1.0400 USDT |
10.2840 ALICE |
1.0086 USDT |
0.9615 USDT |
1.0147 USDT |
0.9615 USDT |
| 2024-08-29 |
1.1300 USDT |
2.2080 ALICE |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
| 2024-08-28 |
1.1450 USDT |
1.4400 ALICE |
1.0157 USDT |
0.9876 USDT |
1.0157 USDT |
1.0046 USDT |
| 2024-08-27 |
1.1420 USDT |
15.4380 ALICE |
1.1170 USDT |
1.0789 USDT |
1.1180 USDT |
1.0809 USDT |
| 2024-08-26 |
1.2013 USDT |
8.4240 ALICE |
1.1622 USDT |
1.1010 USDT |
1.1622 USDT |
1.1010 USDT |
| 2024-08-25 |
1.3300 USDT |
3.3720 ALICE |
1.1793 USDT |
1.1712 USDT |
1.1843 USDT |
1.1843 USDT |
| 2024-08-24 |
1.2533 USDT |
9.3780 ALICE |
1.2124 USDT |
1.1903 USDT |
1.2284 USDT |
1.1903 USDT |
| 2024-08-23 |
1.6400 USDT |
1.3740 ALICE |
1.1632 USDT |
1.1632 USDT |
1.2104 USDT |
1.2104 USDT |
| 2024-08-22 |
1.1771 USDT |
2.9040 ALICE |
1.1241 USDT |
1.1241 USDT |
1.1341 USDT |
1.1341 USDT |
| 2024-08-21 |
1.3700 USDT |
4.7760 ALICE |
1.1501 USDT |
1.1441 USDT |
1.1501 USDT |
1.1441 USDT |
| 2024-08-20 |
1.1375 USDT |
20.4240 ALICE |
1.0558 USDT |
1.0558 USDT |
1.1708 USDT |
1.1441 USDT |
| 2024-08-19 |
1.0964 USDT |
10.6500 ALICE |
1.0257 USDT |
1.0026 USDT |
1.1060 USDT |
1.0026 USDT |
| 2024-08-18 |
1.0580 USDT |
19.8240 ALICE |
0.9173 USDT |
0.9173 USDT |
1.1772 USDT |
1.0528 USDT |
| 2024-08-17 |
0.8807 USDT |
0.0300 ALICE |
0.8751 USDT |
0.8751 USDT |
0.8862 USDT |
0.8862 USDT |
| 2024-08-16 |
0.9200 USDT |
0.7560 ALICE |
0.8902 USDT |
0.8651 USDT |
0.8902 USDT |
0.8782 USDT |
| 2024-08-15 |
0.8631 USDT |
0.2940 ALICE |
0.8631 USDT |
0.8631 USDT |
0.8631 USDT |
0.8631 USDT |