Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
9.9677 USDT |
120,566.7889 ALICE |
10.1694 USDT |
9.5781 USDT |
10.3800 USDT |
9.7887 USDT |
| 2021-09-24 |
10.0583 USDT |
165,081.2602 ALICE |
11.3816 USDT |
9.4673 USDT |
11.7125 USDT |
10.1293 USDT |
| 2021-09-23 |
11.2561 USDT |
40,149.9250 ALICE |
11.3397 USDT |
10.6900 USDT |
11.9037 USDT |
11.3415 USDT |
| 2021-09-22 |
9.8638 USDT |
159,695.3267 ALICE |
9.4162 USDT |
9.2353 USDT |
11.5613 USDT |
11.2390 USDT |
| 2021-09-21 |
10.0838 USDT |
76,331.7808 ALICE |
10.2558 USDT |
9.4771 USDT |
10.9385 USDT |
10.1752 USDT |
| 2021-09-20 |
11.1098 USDT |
54,402.6943 ALICE |
12.6129 USDT |
9.8623 USDT |
12.6733 USDT |
10.4278 USDT |
| 2021-09-19 |
12.9316 USDT |
38,013.0214 ALICE |
13.2963 USDT |
12.3851 USDT |
13.3365 USDT |
12.6330 USDT |
| 2021-09-18 |
13.4676 USDT |
36,816.3778 ALICE |
13.3104 USDT |
13.0184 USDT |
13.9548 USDT |
13.2560 USDT |
| 2021-09-17 |
14.1551 USDT |
49,228.4036 ALICE |
14.1577 USDT |
13.0285 USDT |
15.3745 USDT |
13.2802 USDT |
| 2021-09-16 |
13.3958 USDT |
38,577.6003 ALICE |
13.3206 USDT |
12.6359 USDT |
14.5683 USDT |
14.1562 USDT |
| 2021-09-15 |
12.8901 USDT |
38,827.5118 ALICE |
12.3904 USDT |
12.2595 USDT |
13.5390 USDT |
13.1796 USDT |
| 2021-09-14 |
12.2311 USDT |
37,965.4452 ALICE |
12.0785 USDT |
11.9172 USDT |
12.5717 USDT |
12.1990 USDT |
| 2021-09-13 |
12.2142 USDT |
57,513.4559 ALICE |
13.2430 USDT |
11.2112 USDT |
13.4242 USDT |
12.1188 USDT |
| 2021-09-12 |
13.1701 USDT |
42,427.9311 ALICE |
12.9510 USDT |
12.6057 USDT |
13.6115 USDT |
13.3034 USDT |
| 2021-09-11 |
13.1525 USDT |
47,403.0732 ALICE |
12.5576 USDT |
12.2973 USDT |
14.0352 USDT |
12.8301 USDT |
| 2021-09-10 |
13.0366 USDT |
44,775.9242 ALICE |
13.3400 USDT |
11.9362 USDT |
13.9082 USDT |
12.3265 USDT |
| 2021-09-09 |
13.6429 USDT |
64,285.7333 ALICE |
13.5039 USDT |
12.5726 USDT |
14.6929 USDT |
13.4610 USDT |
| 2021-09-08 |
13.1317 USDT |
62,238.4441 ALICE |
13.6555 USDT |
11.6021 USDT |
17.5835 USDT |
13.1728 USDT |
| 2021-09-07 |
13.4928 USDT |
338,665.7563 ALICE |
18.0435 USDT |
11.5523 USDT |
18.2041 USDT |
13.5548 USDT |
| 2021-09-06 |
17.8781 USDT |
56,666.6966 ALICE |
18.8368 USDT |
16.5081 USDT |
19.4585 USDT |
18.1138 USDT |
| 2021-09-05 |
18.8048 USDT |
21,000.0530 ALICE |
18.5763 USDT |
18.3253 USDT |
19.2779 USDT |
18.5553 USDT |
| 2021-09-04 |
19.2081 USDT |
44,437.7749 ALICE |
18.1174 USDT |
17.9567 USDT |
20.5361 USDT |
18.6265 USDT |
| 2021-09-03 |
18.3262 USDT |
29,340.8552 ALICE |
18.1484 USDT |
17.5863 USDT |
18.8474 USDT |
18.2580 USDT |
| 2021-09-02 |
18.8824 USDT |
32,936.4186 ALICE |
18.5045 USDT |
18.0373 USDT |
19.9277 USDT |
18.1183 USDT |
| 2021-09-01 |
18.2437 USDT |
34,600.0773 ALICE |
18.2921 USDT |
17.6037 USDT |
19.2132 USDT |
18.4640 USDT |
| 2021-08-31 |
19.0284 USDT |
32,696.1233 ALICE |
19.6244 USDT |
17.6235 USDT |
19.7457 USDT |
17.7450 USDT |
| 2021-08-30 |
20.5645 USDT |
32,356.7959 ALICE |
20.6294 USDT |
19.6016 USDT |
21.8936 USDT |
20.0087 USDT |
| 2021-08-29 |
21.0360 USDT |
29,339.0596 ALICE |
21.3124 USDT |
19.9060 USDT |
22.4898 USDT |
21.1924 USDT |
| 2021-08-28 |
22.0939 USDT |
27,418.9263 ALICE |
20.2226 USDT |
20.1321 USDT |
23.8792 USDT |
21.4016 USDT |
| 2021-08-27 |
18.8827 USDT |
43,420.8163 ALICE |
19.3386 USDT |
17.2771 USDT |
20.8159 USDT |
20.1120 USDT |
| 2021-08-26 |
19.6855 USDT |
49,908.2744 ALICE |
21.1165 USDT |
18.3430 USDT |
22.0049 USDT |
19.5699 USDT |
| 2021-08-25 |
19.3945 USDT |
59,530.4964 ALICE |
16.1043 USDT |
16.0630 USDT |
23.0237 USDT |
21.8944 USDT |
| 2021-08-24 |
16.5127 USDT |
43,604.4707 ALICE |
17.3252 USDT |
15.1925 USDT |
17.7627 USDT |
15.9826 USDT |
| 2021-08-23 |
17.1888 USDT |
38,331.4830 ALICE |
16.2500 USDT |
16.0168 USDT |
18.7562 USDT |
17.0019 USDT |
| 2021-08-22 |
16.2451 USDT |
37,226.7705 ALICE |
17.0294 USDT |
15.1941 USDT |
17.3928 USDT |
15.6215 USDT |
| 2021-08-21 |
13.0575 USDT |
5,875.0119 ALICE |
13.0627 USDT |
12.9683 USDT |
14.0109 USDT |
13.8340 USDT |
| 2021-08-20 |
12.8876 USDT |
40,942.4697 ALICE |
12.4291 USDT |
12.4254 USDT |
13.2992 USDT |
13.1136 USDT |
| 2021-08-19 |
12.0894 USDT |
45,395.7640 ALICE |
11.8461 USDT |
11.5614 USDT |
12.7785 USDT |
12.4266 USDT |
| 2021-08-18 |
12.0859 USDT |
46,032.6389 ALICE |
12.5656 USDT |
11.3087 USDT |
12.7150 USDT |
11.7973 USDT |
| 2021-08-17 |
13.1322 USDT |
43,533.6155 ALICE |
12.8997 USDT |
12.5728 USDT |
13.9758 USDT |
12.8309 USDT |
| 2021-08-16 |
13.4790 USDT |
42,086.7744 ALICE |
13.3892 USDT |
12.8222 USDT |
14.4203 USDT |
13.0920 USDT |
| 2021-08-15 |
13.1848 USDT |
43,142.9868 ALICE |
13.0114 USDT |
12.0607 USDT |
13.8828 USDT |
13.3742 USDT |
| 2021-08-14 |
13.1869 USDT |
36,554.5098 ALICE |
13.3847 USDT |
12.7577 USDT |
13.8976 USDT |
12.9945 USDT |
| 2021-08-13 |
13.0856 USDT |
32,204.0824 ALICE |
12.6579 USDT |
12.4360 USDT |
13.7412 USDT |
13.2153 USDT |
| 2021-08-12 |
13.0804 USDT |
45,565.4802 ALICE |
13.2722 USDT |
12.4828 USDT |
13.9719 USDT |
12.4847 USDT |
| 2021-08-11 |
14.0849 USDT |
46,974.0594 ALICE |
14.2531 USDT |
13.0297 USDT |
15.1291 USDT |
13.3653 USDT |
| 2021-08-10 |
13.0737 USDT |
57,207.0786 ALICE |
11.8555 USDT |
11.6688 USDT |
14.4922 USDT |
14.0614 USDT |
| 2021-08-09 |
11.7908 USDT |
45,585.3829 ALICE |
11.6641 USDT |
11.1273 USDT |
12.2409 USDT |
11.8738 USDT |
| 2021-08-08 |
12.2508 USDT |
51,575.9478 ALICE |
12.3297 USDT |
11.1035 USDT |
13.1882 USDT |
11.8450 USDT |
| 2021-08-07 |
12.8096 USDT |
42,082.3398 ALICE |
12.6630 USDT |
12.1356 USDT |
13.3214 USDT |
12.4069 USDT |