Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
12.8306 USDT |
41,969.2296 ALICE |
12.5644 USDT |
12.3154 USDT |
13.4133 USDT |
12.6978 USDT |
| 2021-08-05 |
12.6173 USDT |
43,013.0753 ALICE |
12.8469 USDT |
12.1466 USDT |
13.0898 USDT |
12.6831 USDT |
| 2021-08-04 |
12.8322 USDT |
50,778.6590 ALICE |
12.2136 USDT |
11.9301 USDT |
13.6062 USDT |
12.9665 USDT |
| 2021-08-03 |
12.5710 USDT |
47,007.2927 ALICE |
12.9197 USDT |
12.0233 USDT |
13.2970 USDT |
12.0475 USDT |
| 2021-08-02 |
13.3191 USDT |
62,752.4099 ALICE |
11.9669 USDT |
11.9146 USDT |
14.3386 USDT |
13.0043 USDT |
| 2021-08-01 |
12.9242 USDT |
52,880.6214 ALICE |
13.6689 USDT |
11.9422 USDT |
13.7071 USDT |
12.5435 USDT |
| 2021-07-31 |
14.0866 USDT |
47,339.9647 ALICE |
14.9676 USDT |
13.4588 USDT |
14.9805 USDT |
13.8611 USDT |
| 2021-07-30 |
14.0822 USDT |
57,269.2313 ALICE |
14.8817 USDT |
13.2401 USDT |
15.0031 USDT |
14.6723 USDT |
| 2021-07-29 |
15.0724 USDT |
83,174.9007 ALICE |
13.6313 USDT |
13.1752 USDT |
16.4943 USDT |
15.0502 USDT |
| 2021-07-28 |
13.7384 USDT |
112,252.5127 ALICE |
13.6364 USDT |
12.6094 USDT |
15.2500 USDT |
13.6740 USDT |
| 2021-07-27 |
11.9538 USDT |
159,926.2692 ALICE |
9.3790 USDT |
8.6311 USDT |
14.6098 USDT |
13.2821 USDT |
| 2021-07-26 |
10.1259 USDT |
86,746.3596 ALICE |
11.6026 USDT |
8.8374 USDT |
11.6026 USDT |
9.5133 USDT |
| 2021-07-25 |
11.2395 USDT |
119,613.9103 ALICE |
10.4982 USDT |
9.1567 USDT |
12.7613 USDT |
11.4914 USDT |
| 2021-07-24 |
8.7042 USDT |
176,939.6276 ALICE |
7.6790 USDT |
7.2061 USDT |
11.3436 USDT |
10.5090 USDT |
| 2021-07-23 |
6.6463 USDT |
176,085.0782 ALICE |
5.9254 USDT |
5.7391 USDT |
8.0628 USDT |
7.6496 USDT |
| 2021-07-22 |
5.6717 USDT |
150,778.1511 ALICE |
5.2191 USDT |
5.1285 USDT |
6.2221 USDT |
5.9492 USDT |
| 2021-07-21 |
4.9724 USDT |
170,485.9699 ALICE |
4.4234 USDT |
4.2499 USDT |
5.3771 USDT |
5.2212 USDT |
| 2021-07-20 |
4.3983 USDT |
187,131.3943 ALICE |
4.8075 USDT |
4.0314 USDT |
4.8170 USDT |
4.3843 USDT |
| 2021-07-19 |
5.1123 USDT |
118,092.0937 ALICE |
5.6032 USDT |
4.7302 USDT |
5.6274 USDT |
4.8559 USDT |
| 2021-07-18 |
5.8007 USDT |
102,838.5617 ALICE |
5.6292 USDT |
5.3419 USDT |
6.2446 USDT |
5.6633 USDT |
| 2021-07-17 |
5.6381 USDT |
156,059.2750 ALICE |
5.7569 USDT |
5.2991 USDT |
5.8949 USDT |
5.7478 USDT |
| 2021-07-16 |
6.5432 USDT |
146,338.3538 ALICE |
6.9409 USDT |
5.7916 USDT |
7.2986 USDT |
5.8294 USDT |
| 2021-07-15 |
7.7389 USDT |
116,955.5464 ALICE |
2.0000 USDT |
2.0000 USDT |
8.5779 USDT |
7.1195 USDT |