Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0925 USDT |
4.7880 ALICE |
0.9143 USDT |
0.9022 USDT |
0.9193 USDT |
0.9022 USDT |
| 2024-08-13 |
1.0180 USDT |
5.4840 ALICE |
0.9173 USDT |
0.9173 USDT |
0.9303 USDT |
0.9223 USDT |
| 2024-08-12 |
1.0275 USDT |
4.5180 ALICE |
0.8842 USDT |
0.8842 USDT |
0.9293 USDT |
0.9093 USDT |
| 2024-08-11 |
1.0200 USDT |
4.4220 ALICE |
0.9293 USDT |
0.8782 USDT |
0.9474 USDT |
0.8782 USDT |
| 2024-08-10 |
1.0840 USDT |
5.9640 ALICE |
0.9183 USDT |
0.9032 USDT |
0.9273 USDT |
0.9273 USDT |
| 2024-08-09 |
1.0400 USDT |
4.3140 ALICE |
0.9022 USDT |
0.9022 USDT |
0.9123 USDT |
0.9093 USDT |
| 2024-08-08 |
0.9600 USDT |
2.2320 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8711 USDT |
0.8611 USDT |
| 2024-08-07 |
0.8260 USDT |
0.6540 ALICE |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2024-08-06 |
0.8444 USDT |
10.0800 ALICE |
0.8511 USDT |
0.8320 USDT |
0.8581 USDT |
0.8551 USDT |
| 2024-08-05 |
0.8128 USDT |
18.3000 ALICE |
0.8511 USDT |
0.7306 USDT |
0.8511 USDT |
0.8079 USDT |
| 2024-08-04 |
0.9450 USDT |
14.9100 ALICE |
0.9414 USDT |
0.8581 USDT |
0.9414 USDT |
0.9063 USDT |
| 2024-08-03 |
1.0333 USDT |
2.3040 ALICE |
1.0076 USDT |
0.9946 USDT |
1.0106 USDT |
0.9996 USDT |
| 2024-08-02 |
1.0875 USDT |
11.1960 ALICE |
1.0829 USDT |
0.9973 USDT |
1.0829 USDT |
1.0207 USDT |
| 2024-08-01 |
1.1633 USDT |
5.3580 ALICE |
1.1072 USDT |
1.0749 USDT |
1.1072 USDT |
1.0749 USDT |
| 2024-07-31 |
1.1577 USDT |
13.2600 ALICE |
1.1100 USDT |
1.1100 USDT |
1.1501 USDT |
1.1451 USDT |
| 2024-07-30 |
1.1370 USDT |
10.0560 ALICE |
1.1361 USDT |
1.1210 USDT |
1.1381 USDT |
1.1381 USDT |
| 2024-07-29 |
1.2967 USDT |
6.4380 ALICE |
1.1712 USDT |
1.1609 USDT |
1.1772 USDT |
1.1609 USDT |
| 2024-07-28 |
1.1552 USDT |
0.0000 ALICE |
1.1552 USDT |
1.1552 USDT |
1.1552 USDT |
1.1552 USDT |
| 2024-07-27 |
2.1600 USDT |
1.8720 ALICE |
1.1451 USDT |
1.1451 USDT |
1.1552 USDT |
1.1552 USDT |
| 2024-07-26 |
1.1454 USDT |
41.7660 ALICE |
1.1120 USDT |
1.1120 USDT |
1.1321 USDT |
1.1321 USDT |
| 2024-07-25 |
1.0923 USDT |
22.1100 ALICE |
1.1017 USDT |
1.0749 USDT |
1.1017 USDT |
1.0859 USDT |
| 2024-07-24 |
1.1900 USDT |
14.8800 ALICE |
1.1732 USDT |
1.1662 USDT |
1.1973 USDT |
1.1712 USDT |
| 2024-07-23 |
1.2194 USDT |
465,494.2746 ALICE |
1.2033 USDT |
1.1592 USDT |
1.2455 USDT |
1.1792 USDT |
| 2024-07-22 |
1.2577 USDT |
454,444.7116 ALICE |
1.2826 USDT |
1.2284 USDT |
1.2886 USDT |
1.2485 USDT |
| 2024-07-21 |
1.2963 USDT |
479,268.6476 ALICE |
1.3067 USDT |
1.2134 USDT |
1.3248 USDT |
1.2625 USDT |
| 2024-07-20 |
1.3304 USDT |
615,278.2708 ALICE |
1.3438 USDT |
1.2957 USDT |
1.3549 USDT |
1.3017 USDT |
| 2024-07-19 |
1.3340 USDT |
816,608.2610 ALICE |
1.3459 USDT |
1.2796 USDT |
1.3870 USDT |
1.3338 USDT |
| 2024-07-18 |
1.4031 USDT |
934,408.4820 ALICE |
1.3699 USDT |
1.3107 USDT |
1.6028 USDT |
1.3258 USDT |
| 2024-07-17 |
1.1377 USDT |
427,362.3351 ALICE |
1.1080 USDT |
1.1080 USDT |
1.1792 USDT |
1.1732 USDT |
| 2024-07-16 |
1.0785 USDT |
421,335.5520 ALICE |
1.0889 USDT |
1.0357 USDT |
1.1170 USDT |
1.1010 USDT |
| 2024-07-15 |
1.0582 USDT |
435,805.2749 ALICE |
1.0297 USDT |
1.0086 USDT |
1.1331 USDT |
1.0709 USDT |
| 2024-07-14 |
0.9563 USDT |
220,161.0373 ALICE |
0.9504 USDT |
0.9404 USDT |
0.9855 USDT |
0.9494 USDT |
| 2024-07-13 |
0.9461 USDT |
196,511.3388 ALICE |
0.9554 USDT |
0.9323 USDT |
0.9574 USDT |
0.9414 USDT |
| 2024-07-12 |
0.9404 USDT |
474,665.6842 ALICE |
0.9394 USDT |
0.9143 USDT |
0.9574 USDT |
0.9514 USDT |
| 2024-07-11 |
0.9516 USDT |
257,965.5084 ALICE |
0.9655 USDT |
0.9404 USDT |
0.9665 USDT |
0.9454 USDT |
| 2024-07-10 |
0.9716 USDT |
83,562.9793 ALICE |
0.9805 USDT |
0.9574 USDT |
0.9815 USDT |
0.9594 USDT |
| 2024-07-09 |
0.9524 USDT |
0.0000 ALICE |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2024-07-08 |
0.9404 USDT |
22,148.2064 ALICE |
0.9283 USDT |
0.8942 USDT |
0.9855 USDT |
0.9524 USDT |
| 2024-07-07 |
0.9573 USDT |
443,644.9939 ALICE |
0.9966 USDT |
0.9635 USDT |
0.9976 USDT |
0.9725 USDT |
| 2024-07-06 |
0.9106 USDT |
1,270,932.8305 ALICE |
0.8862 USDT |
0.8822 USDT |
0.9956 USDT |
0.9735 USDT |
| 2024-07-05 |
0.8589 USDT |
2,188,315.0680 ALICE |
0.9052 USDT |
0.7818 USDT |
0.9083 USDT |
0.8942 USDT |
| 2024-07-04 |
1.0613 USDT |
465,491.6869 ALICE |
1.0628 USDT |
0.9916 USDT |
1.0708 USDT |
1.0026 USDT |
| 2024-07-03 |
1.0904 USDT |
1,119,765.7898 ALICE |
1.1120 USDT |
1.0578 USDT |
1.1190 USDT |
1.0698 USDT |
| 2024-07-02 |
1.1072 USDT |
1,260,294.7015 ALICE |
1.1070 USDT |
1.0849 USDT |
1.1361 USDT |
1.1160 USDT |
| 2024-07-01 |
1.1222 USDT |
1,137,007.7646 ALICE |
1.1150 USDT |
1.0989 USDT |
1.1461 USDT |
1.1230 USDT |
| 2024-06-30 |
1.0740 USDT |
1,051,780.8132 ALICE |
1.0698 USDT |
1.0508 USDT |
1.0959 USDT |
1.0949 USDT |
| 2024-06-29 |
1.0853 USDT |
1,080,281.4175 ALICE |
1.0949 USDT |
1.0528 USDT |
1.1080 USDT |
1.0558 USDT |
| 2024-06-28 |
1.1347 USDT |
1,370,586.6162 ALICE |
1.1511 USDT |
1.0959 USDT |
1.1632 USDT |
1.0979 USDT |
| 2024-06-27 |
1.1314 USDT |
1,152,409.1857 ALICE |
1.1200 USDT |
1.1030 USDT |
1.1702 USDT |
1.1562 USDT |
| 2024-06-26 |
1.1437 USDT |
1,275,999.8236 ALICE |
1.1562 USDT |
1.1090 USDT |
1.1812 USDT |
1.1180 USDT |