Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.0853 USDT |
1,080,281.4175 ALICE |
1.0949 USDT |
1.0528 USDT |
1.1080 USDT |
1.0558 USDT |
| 2024-06-28 |
1.1347 USDT |
1,370,586.6162 ALICE |
1.1511 USDT |
1.0959 USDT |
1.1632 USDT |
1.0979 USDT |
| 2024-06-27 |
1.1314 USDT |
1,152,409.1857 ALICE |
1.1200 USDT |
1.1030 USDT |
1.1702 USDT |
1.1562 USDT |
| 2024-06-26 |
1.1437 USDT |
1,275,999.8236 ALICE |
1.1562 USDT |
1.1090 USDT |
1.1812 USDT |
1.1180 USDT |
| 2024-06-25 |
1.1494 USDT |
1,145,551.1799 ALICE |
1.1361 USDT |
1.1190 USDT |
1.2013 USDT |
1.1752 USDT |
| 2024-06-24 |
1.1054 USDT |
1,318,456.7058 ALICE |
1.1060 USDT |
1.0458 USDT |
1.1391 USDT |
1.1090 USDT |
| 2024-06-23 |
1.1452 USDT |
1,028,728.7360 ALICE |
1.1572 USDT |
1.0869 USDT |
1.1762 USDT |
1.1010 USDT |
| 2024-06-22 |
1.1721 USDT |
1,093,911.9882 ALICE |
1.1943 USDT |
1.1511 USDT |
1.1953 USDT |
1.1562 USDT |
| 2024-06-21 |
1.2037 USDT |
1,346,252.2862 ALICE |
1.1752 USDT |
1.1602 USDT |
1.2666 USDT |
1.2144 USDT |
| 2024-06-20 |
1.1813 USDT |
1,435,476.3859 ALICE |
1.1602 USDT |
1.1471 USDT |
1.2184 USDT |
1.1682 USDT |
| 2024-06-19 |
1.1502 USDT |
1,426,334.5792 ALICE |
1.1210 USDT |
1.1060 USDT |
1.1823 USDT |
1.1491 USDT |
| 2024-06-18 |
1.1551 USDT |
1,599,256.2013 ALICE |
1.2475 USDT |
1.0317 USDT |
1.2565 USDT |
1.0979 USDT |
| 2024-06-17 |
1.3224 USDT |
1,385,337.3666 ALICE |
1.4000 USDT |
1.2073 USDT |
1.4161 USDT |
1.2947 USDT |
| 2024-06-16 |
1.4126 USDT |
992,503.4917 ALICE |
1.4031 USDT |
1.3760 USDT |
1.4362 USDT |
1.4071 USDT |
| 2024-06-15 |
1.4322 USDT |
1,288,907.3800 ALICE |
1.4061 USDT |
1.3810 USDT |
1.4793 USDT |
1.4161 USDT |
| 2024-06-14 |
1.4753 USDT |
1,641,178.7654 ALICE |
1.4864 USDT |
1.3629 USDT |
1.5496 USDT |
1.4101 USDT |
| 2024-06-13 |
1.5118 USDT |
1,189,329.1029 ALICE |
1.5335 USDT |
1.4352 USDT |
1.5536 USDT |
1.5155 USDT |
| 2024-06-12 |
1.5394 USDT |
1,820,199.1182 ALICE |
1.5325 USDT |
1.4914 USDT |
1.6028 USDT |
1.5375 USDT |
| 2024-06-11 |
1.5665 USDT |
1,477,618.1509 ALICE |
1.5958 USDT |
1.4884 USDT |
1.6138 USDT |
1.5315 USDT |
| 2024-06-10 |
1.6515 USDT |
1,281,153.9710 ALICE |
1.7042 USDT |
1.5968 USDT |
1.7042 USDT |
1.5998 USDT |
| 2024-06-09 |
1.7197 USDT |
937,956.6051 ALICE |
1.7353 USDT |
1.6931 USDT |
1.7493 USDT |
1.7252 USDT |
| 2024-06-08 |
1.7887 USDT |
1,152,926.3786 ALICE |
1.8246 USDT |
1.7152 USDT |
1.8427 USDT |
1.7483 USDT |
| 2024-06-07 |
2.0420 USDT |
1,174,451.6330 ALICE |
2.0835 USDT |
1.6229 USDT |
2.1187 USDT |
1.7493 USDT |
| 2024-06-06 |
2.1434 USDT |
1,091,886.0476 ALICE |
2.1919 USDT |
2.0444 USDT |
2.2742 USDT |
2.0845 USDT |
| 2024-06-05 |
2.1899 USDT |
1,470,989.4181 ALICE |
2.1829 USDT |
2.1126 USDT |
2.3334 USDT |
2.1949 USDT |
| 2024-06-04 |
2.2639 USDT |
1,396,189.1578 ALICE |
2.3636 USDT |
2.1046 USDT |
2.3918 USDT |
2.1648 USDT |
| 2024-06-03 |
2.2507 USDT |
1,258,158.1960 ALICE |
1.6620 USDT |
1.6620 USDT |
2.7971 USDT |
2.5332 USDT |
| 2024-06-02 |
1.5982 USDT |
1,242,225.0381 ALICE |
1.5667 USDT |
1.5546 USDT |
1.6881 USDT |
1.5727 USDT |
| 2024-06-01 |
1.5890 USDT |
2,039,162.6246 ALICE |
1.6168 USDT |
1.5205 USDT |
1.7503 USDT |
1.5546 USDT |
| 2024-05-31 |
1.4135 USDT |
1,425,086.8791 ALICE |
1.2916 USDT |
1.2666 USDT |
1.7654 USDT |
1.6299 USDT |
| 2024-05-30 |
1.2922 USDT |
1,205,233.6323 ALICE |
1.2876 USDT |
1.2374 USDT |
1.3248 USDT |
1.2977 USDT |
| 2024-05-29 |
1.3022 USDT |
1,179,571.9760 ALICE |
1.2876 USDT |
1.2746 USDT |
1.3278 USDT |
1.2876 USDT |
| 2024-05-28 |
1.2946 USDT |
995,760.9788 ALICE |
1.3107 USDT |
1.2595 USDT |
1.3137 USDT |
1.2776 USDT |
| 2024-05-27 |
1.3082 USDT |
1,106,230.1811 ALICE |
1.2947 USDT |
1.2816 USDT |
1.3418 USDT |
1.3177 USDT |
| 2024-05-26 |
1.3069 USDT |
975,345.8534 ALICE |
1.3238 USDT |
1.2886 USDT |
1.3318 USDT |
1.2926 USDT |
| 2024-05-25 |
1.3143 USDT |
1,024,851.0910 ALICE |
1.2866 USDT |
1.2826 USDT |
1.3549 USDT |
1.3087 USDT |
| 2024-05-24 |
1.2454 USDT |
1,154,871.0038 ALICE |
1.2465 USDT |
1.2043 USDT |
1.2706 USDT |
1.2666 USDT |
| 2024-05-23 |
1.2584 USDT |
1,482,459.7858 ALICE |
1.2836 USDT |
1.1612 USDT |
1.3087 USDT |
1.2374 USDT |
| 2024-05-22 |
1.2863 USDT |
1,387,381.6163 ALICE |
1.2866 USDT |
1.2525 USDT |
1.3147 USDT |
1.2786 USDT |
| 2024-05-21 |
1.2670 USDT |
832,467.8356 ALICE |
1.2625 USDT |
1.2485 USDT |
1.3218 USDT |
1.3007 USDT |
| 2024-05-20 |
1.1859 USDT |
1,093,025.9323 ALICE |
1.1531 USDT |
1.1331 USDT |
1.2676 USDT |
1.2555 USDT |
| 2024-05-19 |
1.1815 USDT |
1,071,538.9325 ALICE |
1.2013 USDT |
1.1431 USDT |
1.2114 USDT |
1.1541 USDT |
| 2024-05-18 |
1.2079 USDT |
1,161,220.6467 ALICE |
1.2103 USDT |
1.1812 USDT |
1.2224 USDT |
1.2003 USDT |
| 2024-05-17 |
1.1947 USDT |
1,071,661.9595 ALICE |
1.1732 USDT |
1.1602 USDT |
1.2435 USDT |
1.2164 USDT |
| 2024-05-16 |
1.1716 USDT |
1,130,820.4083 ALICE |
1.1672 USDT |
1.1351 USDT |
1.1933 USDT |
1.1662 USDT |
| 2024-05-15 |
1.1229 USDT |
1,157,453.8542 ALICE |
1.0979 USDT |
1.0839 USDT |
1.1762 USDT |
1.1712 USDT |
| 2024-05-14 |
1.1219 USDT |
1,116,058.7279 ALICE |
1.1281 USDT |
1.0989 USDT |
1.1401 USDT |
1.1180 USDT |
| 2024-05-13 |
1.1180 USDT |
1,167,474.1041 ALICE |
1.1220 USDT |
1.0628 USDT |
1.1572 USDT |
1.1281 USDT |
| 2024-05-12 |
1.1484 USDT |
738,340.7641 ALICE |
1.1371 USDT |
1.1331 USDT |
1.1652 USDT |
1.1381 USDT |
| 2024-05-11 |
1.1708 USDT |
922,996.9102 ALICE |
1.1662 USDT |
1.1411 USDT |
1.1923 USDT |
1.1461 USDT |