Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1509 USDT |
145.6406 ALICE |
1.1542 USDT |
1.1281 USDT |
1.1552 USDT |
1.1281 USDT |
| 2024-01-27 |
1.1257 USDT |
112.8380 ALICE |
1.1301 USDT |
1.1090 USDT |
1.1351 USDT |
1.1301 USDT |
| 2024-01-26 |
1.1058 USDT |
125.6539 ALICE |
1.0729 USDT |
1.0729 USDT |
1.1160 USDT |
1.1090 USDT |
| 2024-01-25 |
1.0664 USDT |
133.1902 ALICE |
1.0719 USDT |
1.0357 USDT |
1.0719 USDT |
1.0628 USDT |
| 2024-01-24 |
1.0633 USDT |
250.2187 ALICE |
1.0568 USDT |
1.0448 USDT |
1.0789 USDT |
1.0618 USDT |
| 2024-01-23 |
1.0743 USDT |
791.5338 ALICE |
1.0959 USDT |
1.0187 USDT |
1.1110 USDT |
1.0397 USDT |
| 2024-01-22 |
1.1489 USDT |
709.9999 ALICE |
1.1813 USDT |
1.1160 USDT |
1.1863 USDT |
1.1200 USDT |
| 2024-01-21 |
1.1707 USDT |
380.4322 ALICE |
1.1592 USDT |
1.1582 USDT |
1.2043 USDT |
1.1953 USDT |
| 2024-01-20 |
1.1498 USDT |
444.7217 ALICE |
1.1532 USDT |
1.1341 USDT |
1.1702 USDT |
1.1491 USDT |
| 2024-01-19 |
1.1264 USDT |
262.7767 ALICE |
1.1431 USDT |
1.0789 USDT |
1.1431 USDT |
1.1070 USDT |
| 2024-01-18 |
1.1880 USDT |
347.7033 ALICE |
1.2194 USDT |
1.1240 USDT |
1.2194 USDT |
1.1240 USDT |
| 2024-01-17 |
1.2455 USDT |
411.7647 ALICE |
1.2535 USDT |
1.2094 USDT |
1.2706 USDT |
1.2184 USDT |
| 2024-01-16 |
1.2393 USDT |
590.9071 ALICE |
1.2184 USDT |
1.2114 USDT |
1.2585 USDT |
1.2575 USDT |
| 2024-01-15 |
1.2242 USDT |
693.8322 ALICE |
1.1933 USDT |
1.1933 USDT |
1.2365 USDT |
1.2144 USDT |
| 2024-01-14 |
1.2502 USDT |
709.6097 ALICE |
1.2696 USDT |
1.2084 USDT |
1.2816 USDT |
1.2114 USDT |
| 2024-01-13 |
1.2552 USDT |
457.0703 ALICE |
1.2495 USDT |
1.2204 USDT |
1.2776 USDT |
1.2535 USDT |
| 2024-01-12 |
1.2935 USDT |
2,361.3250 ALICE |
1.2927 USDT |
1.2260 USDT |
1.3218 USDT |
1.2605 USDT |
| 2024-01-11 |
1.2773 USDT |
1,966.5851 ALICE |
1.2555 USDT |
1.2425 USDT |
1.3027 USDT |
1.2726 USDT |
| 2024-01-10 |
1.1511 USDT |
1,225.7653 ALICE |
1.1281 USDT |
1.1180 USDT |
1.2063 USDT |
1.2063 USDT |
| 2024-01-09 |
1.1527 USDT |
715.5303 ALICE |
1.2063 USDT |
1.0959 USDT |
1.2114 USDT |
1.0959 USDT |
| 2024-01-08 |
1.1246 USDT |
683.0064 ALICE |
1.1351 USDT |
1.0598 USDT |
1.1893 USDT |
1.1883 USDT |
| 2024-01-07 |
1.2028 USDT |
288.6056 ALICE |
1.2144 USDT |
1.1300 USDT |
1.2385 USDT |
1.1300 USDT |
| 2024-01-06 |
1.2046 USDT |
357.0273 ALICE |
1.2365 USDT |
1.1552 USDT |
1.2365 USDT |
1.2174 USDT |
| 2024-01-05 |
1.2756 USDT |
1,498.7127 ALICE |
1.3067 USDT |
1.2134 USDT |
1.3167 USDT |
1.2194 USDT |
| 2024-01-04 |
1.3167 USDT |
5,547.9431 ALICE |
1.2786 USDT |
1.2726 USDT |
1.3549 USDT |
1.2987 USDT |
| 2024-01-03 |
1.4759 USDT |
579,698.4534 ALICE |
1.4412 USDT |
1.1471 USDT |
1.5375 USDT |
1.2508 USDT |
| 2024-01-02 |
1.4841 USDT |
915,985.5472 ALICE |
1.4863 USDT |
1.4281 USDT |
1.5225 USDT |
1.4331 USDT |
| 2024-01-01 |
1.4136 USDT |
1,102,017.5696 ALICE |
1.3794 USDT |
1.3584 USDT |
1.5094 USDT |
1.4803 USDT |
| 2023-12-31 |
1.4287 USDT |
1,048,784.8283 ALICE |
1.4204 USDT |
1.4074 USDT |
1.4494 USDT |
1.4364 USDT |
| 2023-12-30 |
1.4310 USDT |
1,222,754.0170 ALICE |
1.4464 USDT |
1.3914 USDT |
1.4694 USDT |
1.4214 USDT |
| 2023-12-29 |
1.4575 USDT |
1,327,609.1025 ALICE |
1.4494 USDT |
1.4114 USDT |
1.4963 USDT |
1.4394 USDT |
| 2023-12-28 |
1.4895 USDT |
1,257,808.9446 ALICE |
1.5276 USDT |
1.4314 USDT |
1.5677 USDT |
1.4514 USDT |
| 2023-12-27 |
1.5406 USDT |
1,206,479.7827 ALICE |
1.5798 USDT |
1.4965 USDT |
1.5848 USDT |
1.5296 USDT |
| 2023-12-26 |
1.5803 USDT |
1,024,595.5645 ALICE |
1.5647 USDT |
1.4493 USDT |
1.6438 USDT |
1.5426 USDT |
| 2023-12-25 |
1.5737 USDT |
1,263,095.5915 ALICE |
1.5487 USDT |
1.5085 USDT |
1.6450 USDT |
1.5647 USDT |
| 2023-12-24 |
1.4859 USDT |
1,315,425.1390 ALICE |
1.4071 USDT |
1.3911 USDT |
1.6039 USDT |
1.5547 USDT |
| 2023-12-23 |
1.3520 USDT |
748,728.6026 ALICE |
1.3650 USDT |
1.3188 USDT |
1.3770 USDT |
1.3640 USDT |
| 2023-12-22 |
1.3181 USDT |
1,105,836.5993 ALICE |
1.3138 USDT |
1.2847 USDT |
1.3921 USDT |
1.3560 USDT |
| 2023-12-21 |
1.2982 USDT |
1,055,718.3919 ALICE |
1.2807 USDT |
1.2676 USDT |
1.3369 USDT |
1.3088 USDT |
| 2023-12-20 |
1.2361 USDT |
1,160,082.8679 ALICE |
1.1763 USDT |
1.1622 USDT |
1.3128 USDT |
1.2636 USDT |
| 2023-12-19 |
1.1972 USDT |
962,611.7509 ALICE |
1.1753 USDT |
1.1592 USDT |
1.2345 USDT |
1.1873 USDT |
| 2023-12-18 |
1.1847 USDT |
887,007.1925 ALICE |
1.2285 USDT |
1.0940 USDT |
1.2596 USDT |
1.1341 USDT |
| 2023-12-17 |
1.2209 USDT |
1,066,508.7038 ALICE |
1.2215 USDT |
1.1853 USDT |
1.2606 USDT |
1.2496 USDT |
| 2023-12-16 |
1.2185 USDT |
915,979.0655 ALICE |
1.1893 USDT |
1.1739 USDT |
1.2425 USDT |
1.2194 USDT |
| 2023-12-15 |
1.2363 USDT |
941,511.4826 ALICE |
1.2807 USDT |
1.1984 USDT |
1.2817 USDT |
1.2194 USDT |
| 2023-12-14 |
1.2721 USDT |
1,143,581.8870 ALICE |
1.2997 USDT |
1.2184 USDT |
1.3198 USDT |
1.2767 USDT |
| 2023-12-13 |
1.2803 USDT |
1,599,669.0765 ALICE |
1.3342 USDT |
1.2204 USDT |
1.3382 USDT |
1.2987 USDT |
| 2023-12-12 |
1.2249 USDT |
1,504,869.1881 ALICE |
1.1801 USDT |
1.1771 USDT |
1.2861 USDT |
1.2651 USDT |
| 2023-12-11 |
1.1636 USDT |
2,196,286.8313 ALICE |
1.2741 USDT |
1.0541 USDT |
1.2821 USDT |
1.1681 USDT |
| 2023-12-10 |
1.2765 USDT |
1,339,948.5778 ALICE |
1.2541 USDT |
1.2451 USDT |
1.3212 USDT |
1.2731 USDT |