Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2819 USDT |
1,401,631.0394 ALICE |
1.2631 USDT |
1.2401 USDT |
1.3242 USDT |
1.2681 USDT |
| 2023-12-08 |
1.2303 USDT |
962,400.9643 ALICE |
1.2331 USDT |
1.2101 USDT |
1.2591 USDT |
1.2501 USDT |
| 2023-12-07 |
1.1897 USDT |
1,455,392.9590 ALICE |
1.1491 USDT |
1.1471 USDT |
1.2461 USDT |
1.2311 USDT |
| 2023-12-06 |
1.1774 USDT |
1,643,016.7836 ALICE |
1.2061 USDT |
1.1311 USDT |
1.2251 USDT |
1.1521 USDT |
| 2023-12-05 |
1.1851 USDT |
1,243,860.2818 ALICE |
1.1901 USDT |
1.1511 USDT |
1.2181 USDT |
1.2001 USDT |
| 2023-12-04 |
1.1706 USDT |
2,191,208.2527 ALICE |
1.1551 USDT |
1.0811 USDT |
1.2241 USDT |
1.1851 USDT |
| 2023-12-03 |
1.1623 USDT |
1,335,756.7867 ALICE |
1.1241 USDT |
1.1241 USDT |
1.2101 USDT |
1.1521 USDT |
| 2023-12-02 |
1.1211 USDT |
957,032.2973 ALICE |
1.1091 USDT |
1.1021 USDT |
1.1451 USDT |
1.1341 USDT |
| 2023-12-01 |
1.1023 USDT |
942,839.1425 ALICE |
1.1001 USDT |
1.0861 USDT |
1.1191 USDT |
1.1081 USDT |
| 2023-11-30 |
1.1085 USDT |
1,138,927.5116 ALICE |
1.1071 USDT |
1.0821 USDT |
1.1311 USDT |
1.0981 USDT |
| 2023-11-29 |
1.1132 USDT |
1,529,924.8851 ALICE |
1.1421 USDT |
1.0781 USDT |
1.1481 USDT |
1.1071 USDT |
| 2023-11-28 |
1.1722 USDT |
1,730,971.3963 ALICE |
1.1871 USDT |
1.1351 USDT |
1.2041 USDT |
1.1421 USDT |
| 2023-11-27 |
1.1862 USDT |
1,879,244.2522 ALICE |
1.2201 USDT |
1.1551 USDT |
1.2511 USDT |
1.1671 USDT |
| 2023-11-26 |
1.2372 USDT |
2,720,206.8828 ALICE |
1.2021 USDT |
1.1671 USDT |
1.3361 USDT |
1.2351 USDT |
| 2023-11-25 |
1.1684 USDT |
2,104,002.7866 ALICE |
1.0901 USDT |
1.0791 USDT |
1.2251 USDT |
1.2021 USDT |
| 2023-11-24 |
1.0702 USDT |
1,469,642.1308 ALICE |
1.0651 USDT |
1.0471 USDT |
1.1021 USDT |
1.0841 USDT |
| 2023-11-23 |
1.0432 USDT |
1,960,631.9743 ALICE |
1.0091 USDT |
0.9981 USDT |
1.0851 USDT |
1.0541 USDT |
| 2023-11-22 |
0.9121 USDT |
5,197,741.6956 ALICE |
0.8711 USDT |
0.8701 USDT |
0.9691 USDT |
0.9681 USDT |
| 2023-11-21 |
0.9469 USDT |
10,095,272.8063 ALICE |
0.9961 USDT |
0.8681 USDT |
1.0221 USDT |
0.8861 USDT |
| 2023-11-20 |
0.9761 USDT |
3,785,503.5900 ALICE |
0.9671 USDT |
0.9561 USDT |
1.0291 USDT |
1.0221 USDT |
| 2023-11-19 |
0.9432 USDT |
3,820,711.9717 ALICE |
0.9391 USDT |
0.9121 USDT |
0.9671 USDT |
0.9601 USDT |
| 2023-11-18 |
0.9292 USDT |
5,274,944.4693 ALICE |
0.9601 USDT |
0.8831 USDT |
0.9601 USDT |
0.9331 USDT |
| 2023-11-17 |
0.9629 USDT |
8,137,096.4770 ALICE |
0.9711 USDT |
0.9091 USDT |
1.0051 USDT |
0.9561 USDT |
| 2023-11-16 |
1.0462 USDT |
1,745,407.3163 ALICE |
1.0681 USDT |
0.9921 USDT |
1.0981 USDT |
0.9981 USDT |
| 2023-11-15 |
1.0246 USDT |
2,688,682.1155 ALICE |
0.9911 USDT |
0.9821 USDT |
1.0781 USDT |
1.0661 USDT |
| 2023-11-14 |
0.9623 USDT |
11,747,372.1292 ALICE |
0.9651 USDT |
0.9111 USDT |
1.0178 USDT |
0.9931 USDT |
| 2023-11-13 |
0.9956 USDT |
5,589,762.1999 ALICE |
1.0071 USDT |
0.9711 USDT |
1.0271 USDT |
0.9891 USDT |
| 2023-11-12 |
0.9668 USDT |
6,759,867.9008 ALICE |
0.9591 USDT |
0.9101 USDT |
1.0241 USDT |
1.0051 USDT |
| 2023-11-11 |
0.9470 USDT |
8,591,703.6449 ALICE |
0.9481 USDT |
0.9131 USDT |
0.9861 USDT |
0.9781 USDT |
| 2023-11-10 |
0.8829 USDT |
7,411,055.0990 ALICE |
0.8901 USDT |
0.8661 USDT |
0.9161 USDT |
0.9041 USDT |
| 2023-11-09 |
0.9381 USDT |
11,476,935.1438 ALICE |
0.9621 USDT |
0.8211 USDT |
0.9971 USDT |
0.8701 USDT |
| 2023-11-08 |
0.9444 USDT |
5,322,825.8061 ALICE |
0.9231 USDT |
0.9121 USDT |
0.9801 USDT |
0.9581 USDT |
| 2023-11-07 |
0.9370 USDT |
8,850,781.4942 ALICE |
0.9591 USDT |
0.8951 USDT |
0.9711 USDT |
0.9241 USDT |
| 2023-11-06 |
0.9346 USDT |
8,502,343.0947 ALICE |
0.9001 USDT |
0.8881 USDT |
0.9681 USDT |
0.9561 USDT |
| 2023-11-05 |
0.8999 USDT |
6,600,377.8495 ALICE |
0.8821 USDT |
0.8791 USDT |
0.9211 USDT |
0.9051 USDT |
| 2023-11-04 |
0.8773 USDT |
3,205,578.5933 ALICE |
0.8721 USDT |
0.8611 USDT |
0.8921 USDT |
0.8661 USDT |
| 2023-11-03 |
0.8670 USDT |
5,289,576.5418 ALICE |
0.8931 USDT |
0.8411 USDT |
0.8931 USDT |
0.8691 USDT |
| 2023-11-02 |
0.8997 USDT |
7,139,458.1382 ALICE |
0.8951 USDT |
0.8621 USDT |
0.9291 USDT |
0.8941 USDT |
| 2023-11-01 |
0.8621 USDT |
5,601,315.9150 ALICE |
0.8661 USDT |
0.8241 USDT |
0.9021 USDT |
0.8921 USDT |
| 2023-10-31 |
0.8869 USDT |
4,661,512.1293 ALICE |
0.9171 USDT |
0.8401 USDT |
0.9231 USDT |
0.8591 USDT |
| 2023-10-30 |
0.8982 USDT |
4,262,461.2938 ALICE |
0.9011 USDT |
0.8771 USDT |
0.9161 USDT |
0.9161 USDT |
| 2023-10-29 |
0.8673 USDT |
3,894,431.4218 ALICE |
0.8471 USDT |
0.8281 USDT |
0.9061 USDT |
0.8951 USDT |
| 2023-10-28 |
0.8401 USDT |
2,838,668.3179 ALICE |
0.8291 USDT |
0.8261 USDT |
0.8561 USDT |
0.8451 USDT |
| 2023-10-27 |
0.8326 USDT |
4,258,188.7978 ALICE |
0.8301 USDT |
0.8111 USDT |
0.8641 USDT |
0.8331 USDT |
| 2023-10-26 |
0.8174 USDT |
5,177,234.6952 ALICE |
0.8081 USDT |
0.7811 USDT |
0.8561 USDT |
0.8171 USDT |
| 2023-10-25 |
0.7964 USDT |
4,411,286.9669 ALICE |
0.7911 USDT |
0.7751 USDT |
0.8231 USDT |
0.8031 USDT |
| 2023-10-24 |
0.7880 USDT |
5,310,471.9336 ALICE |
0.7931 USDT |
0.7571 USDT |
0.8201 USDT |
0.7811 USDT |
| 2023-10-23 |
0.7509 USDT |
3,464,799.0591 ALICE |
0.7391 USDT |
0.7331 USDT |
0.7741 USDT |
0.7671 USDT |
| 2023-10-22 |
0.7218 USDT |
4,227,891.1369 ALICE |
0.6951 USDT |
0.6911 USDT |
0.7511 USDT |
0.7181 USDT |
| 2023-10-21 |
0.6913 USDT |
1,965,238.7947 ALICE |
0.6801 USDT |
0.6771 USDT |
0.7041 USDT |
0.6951 USDT |