Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0386 USDT |
12,441,404.2925 ANKR |
0.0384 USDT |
0.0366 USDT |
0.0388 USDT |
0.0366 USDT |
| 2024-12-25 |
0.0396 USDT |
26,601,587.8358 ANKR |
0.0394 USDT |
0.0388 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-12-24 |
0.0380 USDT |
38,508,665.4177 ANKR |
0.0377 USDT |
0.0367 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-12-23 |
0.0355 USDT |
32,499,697.4943 ANKR |
0.0353 USDT |
0.0343 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-12-22 |
0.0354 USDT |
56,435,931.0181 ANKR |
0.0349 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-12-21 |
0.0367 USDT |
37,964,948.9608 ANKR |
0.0372 USDT |
0.0351 USDT |
0.0391 USDT |
0.0357 USDT |
| 2024-12-20 |
0.0350 USDT |
47,865,028.6148 ANKR |
0.0355 USDT |
0.0306 USDT |
0.0371 USDT |
0.0347 USDT |
| 2024-12-19 |
0.0379 USDT |
54,673,246.2561 ANKR |
0.0384 USDT |
0.0344 USDT |
0.0400 USDT |
0.0361 USDT |
| 2024-12-18 |
0.0415 USDT |
48,230,512.0358 ANKR |
0.0430 USDT |
0.0358 USDT |
0.0431 USDT |
0.0388 USDT |
| 2024-12-17 |
0.0451 USDT |
35,065,456.4503 ANKR |
0.0457 USDT |
0.0435 USDT |
0.0460 USDT |
0.0438 USDT |
| 2024-12-16 |
0.0461 USDT |
33,004,431.0933 ANKR |
0.0468 USDT |
0.0445 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-12-15 |
0.0454 USDT |
36,478,658.9372 ANKR |
0.0451 USDT |
0.0438 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-12-14 |
0.0472 USDT |
20,753,307.9167 ANKR |
0.0478 USDT |
0.0448 USDT |
0.0482 USDT |
0.0456 USDT |
| 2024-12-13 |
0.0474 USDT |
34,532,618.0229 ANKR |
0.0481 USDT |
0.0461 USDT |
0.0484 USDT |
0.0479 USDT |
| 2024-12-12 |
0.0491 USDT |
37,616,812.7358 ANKR |
0.0474 USDT |
0.0471 USDT |
0.0518 USDT |
0.0484 USDT |
| 2024-12-11 |
0.0444 USDT |
48,934,975.7759 ANKR |
0.0433 USDT |
0.0413 USDT |
0.0479 USDT |
0.0475 USDT |
| 2024-12-10 |
0.0446 USDT |
35,788,571.6143 ANKR |
0.0448 USDT |
0.0414 USDT |
0.0462 USDT |
0.0416 USDT |
| 2024-12-09 |
0.0519 USDT |
33,044,246.3932 ANKR |
0.0555 USDT |
0.0488 USDT |
0.0555 USDT |
0.0492 USDT |
| 2024-12-08 |
0.0541 USDT |
29,672,169.2716 ANKR |
0.0550 USDT |
0.0524 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-12-07 |
0.0565 USDT |
22,837,340.0649 ANKR |
0.0572 USDT |
0.0548 USDT |
0.0580 USDT |
0.0549 USDT |
| 2024-12-06 |
0.0564 USDT |
33,748,558.6726 ANKR |
0.0576 USDT |
0.0530 USDT |
0.0595 USDT |
0.0569 USDT |
| 2024-12-05 |
0.0512 USDT |
30,266,904.6132 ANKR |
0.0517 USDT |
0.0484 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-12-04 |
0.0506 USDT |
48,588,675.7385 ANKR |
0.0496 USDT |
0.0480 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-12-03 |
0.0465 USDT |
44,316,925.2618 ANKR |
0.0449 USDT |
0.0437 USDT |
0.0504 USDT |
0.0470 USDT |
| 2024-12-02 |
0.0434 USDT |
31,903,892.1760 ANKR |
0.0445 USDT |
0.0403 USDT |
0.0452 USDT |
0.0420 USDT |
| 2024-12-01 |
0.0448 USDT |
29,144,579.0839 ANKR |
0.0450 USDT |
0.0430 USDT |
0.0461 USDT |
0.0448 USDT |
| 2024-11-30 |
0.0435 USDT |
41,601,263.6283 ANKR |
0.0429 USDT |
0.0420 USDT |
0.0459 USDT |
0.0451 USDT |
| 2024-11-29 |
0.0418 USDT |
41,242,987.1043 ANKR |
0.0420 USDT |
0.0407 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-11-28 |
0.0415 USDT |
42,118,780.9255 ANKR |
0.0429 USDT |
0.0404 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-11-27 |
0.0409 USDT |
40,120,580.2752 ANKR |
0.0413 USDT |
0.0399 USDT |
0.0431 USDT |
0.0426 USDT |
| 2024-11-26 |
0.0397 USDT |
57,313,270.1088 ANKR |
0.0385 USDT |
0.0379 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0397 USDT |
32,121,036.2227 ANKR |
0.0400 USDT |
0.0395 USDT |
0.0418 USDT |
0.0402 USDT |
| 2024-11-24 |
0.0394 USDT |
52,273,540.0257 ANKR |
0.0395 USDT |
0.0364 USDT |
0.0422 USDT |
0.0395 USDT |
| 2024-11-23 |
0.0372 USDT |
52,664,746.3880 ANKR |
0.0351 USDT |
0.0344 USDT |
0.0412 USDT |
0.0382 USDT |
| 2024-11-22 |
0.0337 USDT |
49,507,145.0742 ANKR |
0.0342 USDT |
0.0328 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-11-21 |
0.0331 USDT |
43,604,467.7768 ANKR |
0.0328 USDT |
0.0318 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0336 USDT |
36,884,126.2204 ANKR |
0.0343 USDT |
0.0322 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-11-19 |
0.0343 USDT |
54,204,680.0769 ANKR |
0.0350 USDT |
0.0333 USDT |
0.0363 USDT |
0.0342 USDT |
| 2024-11-18 |
0.0323 USDT |
36,661,245.1294 ANKR |
0.0316 USDT |
0.0314 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-11-17 |
0.0326 USDT |
45,809,823.7338 ANKR |
0.0335 USDT |
0.0311 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0317 USDT |
45,456,620.9476 ANKR |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-11-15 |
0.0292 USDT |
63,574,420.8012 ANKR |
0.0287 USDT |
0.0278 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-11-14 |
0.0298 USDT |
61,610,595.5167 ANKR |
0.0299 USDT |
0.0284 USDT |
0.0312 USDT |
0.0293 USDT |
| 2024-11-13 |
0.0308 USDT |
54,552,230.6917 ANKR |
0.0324 USDT |
0.0293 USDT |
0.0332 USDT |
0.0314 USDT |
| 2024-11-12 |
0.0305 USDT |
73,570,364.0096 ANKR |
0.0306 USDT |
0.0288 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-11-11 |
0.0294 USDT |
67,033,878.3236 ANKR |
0.0292 USDT |
0.0283 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-11-10 |
0.0277 USDT |
31,611,620.6253 ANKR |
0.0276 USDT |
0.0273 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-11-09 |
0.0264 USDT |
38,476,175.0856 ANKR |
0.0263 USDT |
0.0259 USDT |
0.0272 USDT |
0.0267 USDT |
| 2024-11-08 |
0.0259 USDT |
53,502,666.7639 ANKR |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-11-07 |
0.0258 USDT |
34,703,781.8049 ANKR |
0.0259 USDT |
0.0255 USDT |
0.0266 USDT |
0.0259 USDT |