Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0151 USDT |
58,639,999.4113 ANKR |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-04-08 |
0.0150 USDT |
89,384,093.4922 ANKR |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-04-07 |
0.0149 USDT |
120,377,787.0486 ANKR |
0.0151 USDT |
0.0137 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0158 USDT |
67,333,602.1230 ANKR |
0.0165 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-04-05 |
0.0167 USDT |
39,365,537.7338 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0170 USDT |
72,947,303.3078 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-03 |
0.0173 USDT |
14,540,754.8429 ANKR |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-02 |
0.0176 USDT |
58,809,472.6389 ANKR |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-04-01 |
0.0180 USDT |
58,682,831.4544 ANKR |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-31 |
0.0178 USDT |
60,263,565.6446 ANKR |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-03-30 |
0.0183 USDT |
26,487,654.1635 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-03-29 |
0.0185 USDT |
66,729,603.4102 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-03-28 |
0.0194 USDT |
68,830,796.2163 ANKR |
0.0200 USDT |
0.0183 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0199 USDT |
60,302,464.6044 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0203 USDT |
27,507,470.0489 ANKR |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-03-25 |
0.0205 USDT |
98,257,471.3027 ANKR |
0.0207 USDT |
0.0199 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0215 USDT |
131,664,688.0363 ANKR |
0.0178 USDT |
0.0177 USDT |
0.0247 USDT |
0.0216 USDT |
| 2025-03-23 |
0.0180 USDT |
210,651.8498 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-03-22 |
0.0176 USDT |
21,180,670.6632 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-21 |
0.0178 USDT |
61,283,830.6291 ANKR |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0184 USDT |
60,145,302.7489 ANKR |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-03-19 |
0.0180 USDT |
21,246,418.5290 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0180 USDT |
52,109,441.2454 ANKR |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-03-17 |
0.0180 USDT |
66,058,724.5253 ANKR |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-16 |
0.0179 USDT |
47,567,300.2314 ANKR |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-03-15 |
0.0180 USDT |
48,781,685.5259 ANKR |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-14 |
0.0173 USDT |
7,365,924.0159 ANKR |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-13 |
0.0175 USDT |
82,672,040.3054 ANKR |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-03-12 |
0.0170 USDT |
27,346,683.9162 ANKR |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-03-11 |
0.0167 USDT |
78,804,712.9476 ANKR |
0.0166 USDT |
0.0155 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-03-10 |
0.0176 USDT |
36,778,548.2781 ANKR |
0.0172 USDT |
0.0169 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-03-09 |
0.0186 USDT |
37,824,125.6482 ANKR |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-03-08 |
0.0192 USDT |
10,861,975.7110 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-07 |
0.0191 USDT |
95,978,645.0650 ANKR |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-03-06 |
0.0195 USDT |
83,569,283.6836 ANKR |
0.0197 USDT |
0.0190 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-03-05 |
0.0190 USDT |
7,775,692.0487 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-03-04 |
0.0194 USDT |
101,377,439.8986 ANKR |
0.0195 USDT |
0.0180 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0216 USDT |
65,985,131.8388 ANKR |
0.0228 USDT |
0.0195 USDT |
0.0230 USDT |
0.0197 USDT |
| 2025-03-02 |
0.0211 USDT |
53,960,894.0540 ANKR |
0.0208 USDT |
0.0204 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-03-01 |
0.0207 USDT |
52,233,916.1389 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-02-28 |
0.0211 USDT |
88,762,716.1046 ANKR |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-02-27 |
0.0211 USDT |
74,131,711.1899 ANKR |
0.0210 USDT |
0.0205 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-02-26 |
0.0208 USDT |
13,422,906.2863 ANKR |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-02-25 |
0.0213 USDT |
95,156,241.2063 ANKR |
0.0214 USDT |
0.0196 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-02-24 |
0.0230 USDT |
33,741,776.6659 ANKR |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-02-23 |
0.0238 USDT |
29,683,577.2790 ANKR |
0.0241 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-02-22 |
0.0238 USDT |
39,943,108.9153 ANKR |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-21 |
0.0241 USDT |
27,647,679.3454 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-02-20 |
0.0236 USDT |
51,686,171.4135 ANKR |
0.0229 USDT |
0.0228 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-19 |
0.0227 USDT |
46,876,730.4987 ANKR |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0230 USDT |