Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0339 USDT |
30,550,936.8646 ANKR |
0.0342 USDT |
0.0328 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-11-21 |
0.0331 USDT |
43,604,467.7768 ANKR |
0.0328 USDT |
0.0318 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0336 USDT |
36,884,126.2204 ANKR |
0.0343 USDT |
0.0322 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-11-19 |
0.0343 USDT |
54,204,680.0769 ANKR |
0.0350 USDT |
0.0333 USDT |
0.0363 USDT |
0.0342 USDT |
| 2024-11-18 |
0.0323 USDT |
36,661,245.1294 ANKR |
0.0316 USDT |
0.0314 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-11-17 |
0.0326 USDT |
45,809,823.7338 ANKR |
0.0335 USDT |
0.0311 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0317 USDT |
45,456,620.9476 ANKR |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-11-15 |
0.0292 USDT |
63,574,420.8012 ANKR |
0.0287 USDT |
0.0278 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-11-14 |
0.0298 USDT |
61,610,595.5167 ANKR |
0.0299 USDT |
0.0284 USDT |
0.0312 USDT |
0.0293 USDT |
| 2024-11-13 |
0.0308 USDT |
54,552,230.6917 ANKR |
0.0324 USDT |
0.0293 USDT |
0.0332 USDT |
0.0314 USDT |
| 2024-11-12 |
0.0305 USDT |
73,570,364.0096 ANKR |
0.0306 USDT |
0.0288 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-11-11 |
0.0294 USDT |
67,033,878.3236 ANKR |
0.0292 USDT |
0.0283 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-11-10 |
0.0277 USDT |
31,611,620.6253 ANKR |
0.0276 USDT |
0.0273 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-11-09 |
0.0264 USDT |
38,476,175.0856 ANKR |
0.0263 USDT |
0.0259 USDT |
0.0272 USDT |
0.0267 USDT |
| 2024-11-08 |
0.0259 USDT |
53,502,666.7639 ANKR |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-11-07 |
0.0258 USDT |
34,703,781.8049 ANKR |
0.0259 USDT |
0.0255 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-11-06 |
0.0246 USDT |
53,628,785.6050 ANKR |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-05 |
0.0229 USDT |
39,284,208.3593 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0229 USDT |
51,909,040.8721 ANKR |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-11-03 |
0.0229 USDT |
54,692,350.8748 ANKR |
0.0237 USDT |
0.0221 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-11-02 |
0.0240 USDT |
37,544,591.0395 ANKR |
0.0241 USDT |
0.0233 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-11-01 |
0.0244 USDT |
46,501,833.8284 ANKR |
0.0246 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-10-31 |
0.0255 USDT |
30,069,892.3512 ANKR |
0.0257 USDT |
0.0247 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-10-30 |
0.0259 USDT |
43,719,241.8904 ANKR |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-10-29 |
0.0257 USDT |
45,886,579.2403 ANKR |
0.0252 USDT |
0.0251 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-10-28 |
0.0249 USDT |
51,554,892.0121 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-10-27 |
0.0250 USDT |
35,364,681.9383 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-10-26 |
0.0248 USDT |
48,962,625.8396 ANKR |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0270 USDT |
48,480,996.4734 ANKR |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-10-24 |
0.0273 USDT |
65,160,365.1777 ANKR |
0.0267 USDT |
0.0262 USDT |
0.0288 USDT |
0.0276 USDT |
| 2024-10-23 |
0.0269 USDT |
54,684,243.8984 ANKR |
0.0278 USDT |
0.0260 USDT |
0.0279 USDT |
0.0267 USDT |
| 2024-10-22 |
0.0279 USDT |
37,465,429.1733 ANKR |
0.0282 USDT |
0.0272 USDT |
0.0283 USDT |
0.0272 USDT |
| 2024-10-21 |
0.0285 USDT |
45,111,175.7107 ANKR |
0.0291 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2024-10-20 |
0.0282 USDT |
34,440,855.1990 ANKR |
0.0281 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0279 USDT |
37,377,264.0692 ANKR |
0.0275 USDT |
0.0275 USDT |
0.0287 USDT |
0.0279 USDT |
| 2024-10-18 |
0.0271 USDT |
40,538,222.0446 ANKR |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-10-17 |
0.0271 USDT |
52,209,074.8439 ANKR |
0.0275 USDT |
0.0264 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-10-16 |
0.0276 USDT |
47,891,233.9477 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-10-15 |
0.0276 USDT |
61,157,703.0752 ANKR |
0.0280 USDT |
0.0266 USDT |
0.0282 USDT |
0.0275 USDT |
| 2024-10-14 |
0.0272 USDT |
41,023,228.5389 ANKR |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-10-13 |
0.0269 USDT |
28,293,909.5147 ANKR |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-10-12 |
0.0271 USDT |
46,047,262.3768 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-10-11 |
0.0260 USDT |
38,269,565.1556 ANKR |
0.0258 USDT |
0.0257 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-10-10 |
0.0260 USDT |
24,290,299.9605 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0265 USDT |
41,880,544.5880 ANKR |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-10-08 |
0.0272 USDT |
44,612,642.6058 ANKR |
0.0271 USDT |
0.0264 USDT |
0.0275 USDT |
0.0266 USDT |
| 2024-10-07 |
0.0277 USDT |
38,734,638.5454 ANKR |
0.0277 USDT |
0.0272 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-10-06 |
0.0270 USDT |
38,342,974.0579 ANKR |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-10-05 |
0.0270 USDT |
41,787,990.6631 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-10-04 |
0.0257 USDT |
41,420,435.2904 ANKR |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0264 USDT |