Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0192 USDT |
45,933,606.9439 ANKR |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-10-04 |
0.0192 USDT |
45,303,732.3250 ANKR |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-10-03 |
0.0200 USDT |
51,185,878.2420 ANKR |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-10-02 |
0.0204 USDT |
59,759,395.2364 ANKR |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-10-01 |
0.0203 USDT |
36,583,609.2216 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-09-30 |
0.0198 USDT |
33,668,742.4422 ANKR |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0196 USDT |
51,534,653.2507 ANKR |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-09-28 |
0.0193 USDT |
45,522,249.0812 ANKR |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-09-27 |
0.0192 USDT |
46,581,253.3926 ANKR |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-09-26 |
0.0195 USDT |
38,275,478.7614 ANKR |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-09-25 |
0.0195 USDT |
45,275,482.1796 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-09-24 |
0.0201 USDT |
38,188,767.9806 ANKR |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-09-23 |
0.0199 USDT |
50,339,463.3007 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-09-22 |
0.0192 USDT |
36,395,322.3619 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-21 |
0.0193 USDT |
50,172,982.7353 ANKR |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-09-20 |
0.0194 USDT |
51,391,755.9720 ANKR |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-09-19 |
0.0189 USDT |
44,331,039.5042 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-09-18 |
0.0188 USDT |
52,471,129.8207 ANKR |
0.0185 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-09-17 |
0.0191 USDT |
42,479,707.5886 ANKR |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-09-16 |
0.0194 USDT |
48,544,903.0190 ANKR |
0.0191 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-15 |
0.0188 USDT |
48,657,111.7326 ANKR |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-14 |
0.0185 USDT |
45,697,862.0767 ANKR |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-13 |
0.0180 USDT |
53,253,044.6978 ANKR |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0178 USDT |
78,215,475.3185 ANKR |
0.0173 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0177 USDT |
60,102,645.6650 ANKR |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-09-10 |
0.0184 USDT |
53,559,148.1512 ANKR |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-09-09 |
0.0190 USDT |
38,837,894.9027 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-09-08 |
0.0190 USDT |
41,370,146.4582 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-09-07 |
0.0187 USDT |
44,983,220.1230 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-09-06 |
0.0186 USDT |
53,851,678.4067 ANKR |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-09-05 |
0.0185 USDT |
50,494,064.2349 ANKR |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-04 |
0.0184 USDT |
47,854,785.4432 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-09-03 |
0.0184 USDT |
44,159,373.3335 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-09-02 |
0.0182 USDT |
51,491,156.1911 ANKR |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-09-01 |
0.0186 USDT |
47,975,314.9495 ANKR |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-08-31 |
0.0191 USDT |
35,024,771.3003 ANKR |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0196 USDT |
0.0000 ANKR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0197 USDT |
3,641,274.7713 ANKR |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-08-28 |
0.0198 USDT |
12,321,730.1750 ANKR |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0200 USDT |
8,626,487.9252 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-26 |
0.0201 USDT |
8,307,269.1946 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-25 |
0.0199 USDT |
12,071,812.9343 ANKR |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-24 |
0.0203 USDT |
9,248,298.7041 ANKR |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-08-23 |
0.0200 USDT |
10,253,046.5557 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-08-22 |
0.0197 USDT |
11,982,033.4284 ANKR |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-08-21 |
0.0200 USDT |
12,936,301.5630 ANKR |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-08-20 |
0.0205 USDT |
11,942,806.4671 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-08-19 |
0.0201 USDT |
13,053,682.9492 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0194 USDT |
17,853,027.1697 ANKR |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-17 |
0.0192 USDT |
46,890,057.9384 ANKR |
0.0214 USDT |
0.0173 USDT |
0.0218 USDT |
0.0192 USDT |