Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0196 USDT |
0.0000 ANKR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0197 USDT |
3,641,274.7713 ANKR |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-08-28 |
0.0198 USDT |
12,321,730.1750 ANKR |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0200 USDT |
8,626,487.9252 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-26 |
0.0201 USDT |
8,307,269.1946 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-25 |
0.0199 USDT |
12,071,812.9343 ANKR |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-24 |
0.0203 USDT |
9,248,298.7041 ANKR |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-08-23 |
0.0200 USDT |
10,253,046.5557 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-08-22 |
0.0197 USDT |
11,982,033.4284 ANKR |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-08-21 |
0.0200 USDT |
12,936,301.5630 ANKR |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-08-20 |
0.0205 USDT |
11,942,806.4671 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-08-19 |
0.0201 USDT |
13,053,682.9492 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0194 USDT |
17,853,027.1697 ANKR |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-17 |
0.0192 USDT |
46,890,057.9384 ANKR |
0.0214 USDT |
0.0173 USDT |
0.0218 USDT |
0.0192 USDT |
| 2023-08-16 |
0.0224 USDT |
10,520,243.9668 ANKR |
0.0229 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-08-15 |
0.0232 USDT |
23,832,007.1951 ANKR |
0.0243 USDT |
0.0219 USDT |
0.0243 USDT |
0.0230 USDT |
| 2023-08-14 |
0.0243 USDT |
10,945,815.5527 ANKR |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0243 USDT |
11,683,329.6780 ANKR |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-12 |
0.0243 USDT |
10,674,255.1696 ANKR |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-08-11 |
0.0243 USDT |
12,282,564.8401 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-10 |
0.0245 USDT |
12,171,088.5682 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-08-09 |
0.0245 USDT |
12,214,130.7015 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-08-08 |
0.0244 USDT |
14,550,590.7275 ANKR |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-07 |
0.0244 USDT |
14,909,856.1947 ANKR |
0.0244 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-08-06 |
0.0246 USDT |
11,863,959.0553 ANKR |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-08-05 |
0.0245 USDT |
12,224,607.4488 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-04 |
0.0246 USDT |
11,889,623.9417 ANKR |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-08-03 |
0.0247 USDT |
12,003,666.9724 ANKR |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-08-02 |
0.0250 USDT |
13,354,505.5859 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-08-01 |
0.0250 USDT |
16,227,899.1280 ANKR |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-07-31 |
0.0258 USDT |
11,120,601.9451 ANKR |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-07-30 |
0.0266 USDT |
11,639,705.8633 ANKR |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0258 USDT |
| 2023-07-29 |
0.0268 USDT |
15,628,434.1523 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-07-28 |
0.0254 USDT |
12,851,494.1244 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-07-27 |
0.0254 USDT |
15,383,135.6948 ANKR |
0.0259 USDT |
0.0250 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-07-26 |
0.0254 USDT |
23,150,755.2492 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-07-25 |
0.0247 USDT |
12,185,898.7243 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0252 USDT |
16,509,360.3330 ANKR |
0.0261 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2023-07-23 |
0.0265 USDT |
19,494,278.4326 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0279 USDT |
0.0260 USDT |
| 2023-07-22 |
0.0255 USDT |
11,057,147.2121 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-07-21 |
0.0252 USDT |
13,327,029.3179 ANKR |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-07-20 |
0.0253 USDT |
12,993,595.8325 ANKR |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-07-19 |
0.0252 USDT |
11,636,209.4932 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-07-18 |
0.0254 USDT |
12,474,865.0098 ANKR |
0.0259 USDT |
0.0246 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-07-17 |
0.0255 USDT |
14,959,935.6500 ANKR |
0.0255 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-07-16 |
0.0262 USDT |
14,466,625.5517 ANKR |
0.0264 USDT |
0.0254 USDT |
0.0271 USDT |
0.0256 USDT |
| 2023-07-15 |
0.0260 USDT |
14,267,487.5551 ANKR |
0.0256 USDT |
0.0252 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-07-14 |
0.0260 USDT |
15,809,285.3235 ANKR |
0.0264 USDT |
0.0244 USDT |
0.0268 USDT |
0.0250 USDT |
| 2023-07-13 |
0.0250 USDT |
12,681,261.1376 ANKR |
0.0248 USDT |
0.0243 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-07-12 |
0.0248 USDT |
12,393,323.2896 ANKR |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0247 USDT |