Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0245 USDT |
15,861,296.8933 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-06-26 |
0.0253 USDT |
28,817,356.2502 ANKR |
0.0253 USDT |
0.0244 USDT |
0.0268 USDT |
0.0244 USDT |
| 2023-06-25 |
0.0269 USDT |
37,180,742.9584 ANKR |
0.0268 USDT |
0.0246 USDT |
0.0296 USDT |
0.0247 USDT |
| 2023-06-24 |
0.0253 USDT |
64,766,014.4798 ANKR |
0.0236 USDT |
0.0235 USDT |
0.0277 USDT |
0.0264 USDT |
| 2023-06-23 |
0.0235 USDT |
31,074,949.8995 ANKR |
0.0223 USDT |
0.0221 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-06-22 |
0.0228 USDT |
16,941,728.4653 ANKR |
0.0227 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-06-21 |
0.0221 USDT |
17,036,129.4335 ANKR |
0.0214 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-20 |
0.0206 USDT |
13,470,483.8114 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-19 |
0.0202 USDT |
11,155,018.9663 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0203 USDT |
12,288,154.2512 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0203 USDT |
11,040,663.4927 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0196 USDT |
14,206,303.5646 ANKR |
0.0195 USDT |
0.0191 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0193 USDT |
15,867,494.7283 ANKR |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0201 USDT |
15,318,972.3091 ANKR |
0.0203 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-06-13 |
0.0204 USDT |
15,251,776.8924 ANKR |
0.0202 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0201 USDT |
16,431,953.8474 ANKR |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0203 USDT |
15,530,569.6935 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0192 USDT |
127,832,427.6808 ANKR |
0.0236 USDT |
0.0171 USDT |
0.0236 USDT |
0.0199 USDT |
| 2023-06-09 |
0.0238 USDT |
10,670,217.5235 ANKR |
0.0238 USDT |
0.0233 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-06-08 |
0.0239 USDT |
24,442,754.4018 ANKR |
0.0234 USDT |
0.0230 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-06-07 |
0.0239 USDT |
11,290,901.3308 ANKR |
0.0245 USDT |
0.0231 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0239 USDT |
13,494,260.8863 ANKR |
0.0237 USDT |
0.0232 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-06-05 |
0.0239 USDT |
44,806,406.8250 ANKR |
0.0262 USDT |
0.0230 USDT |
0.0263 USDT |
0.0237 USDT |
| 2023-06-04 |
0.0261 USDT |
5,901,174.6141 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-06-03 |
0.0260 USDT |
8,235,958.7750 ANKR |
0.0259 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-06-02 |
0.0255 USDT |
9,142,156.3120 ANKR |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-06-01 |
0.0254 USDT |
9,875,813.0485 ANKR |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-05-31 |
0.0259 USDT |
11,014,845.6577 ANKR |
0.0267 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-05-30 |
0.0266 USDT |
9,470,780.5293 ANKR |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-05-29 |
0.0267 USDT |
14,226,887.9649 ANKR |
0.0264 USDT |
0.0260 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-05-28 |
0.0258 USDT |
6,788,961.6569 ANKR |
0.0256 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-05-27 |
0.0253 USDT |
6,465,579.7067 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0251 USDT |
7,873,574.3143 ANKR |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-25 |
0.0248 USDT |
10,018,981.7122 ANKR |
0.0249 USDT |
0.0241 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-05-24 |
0.0251 USDT |
10,826,553.7117 ANKR |
0.0260 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2023-05-23 |
0.0260 USDT |
9,870,701.0626 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-05-22 |
0.0255 USDT |
8,569,702.9454 ANKR |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-05-21 |
0.0260 USDT |
6,540,033.8253 ANKR |
0.0262 USDT |
0.0254 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-05-20 |
0.0262 USDT |
8,016,206.7643 ANKR |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-05-19 |
0.0262 USDT |
10,088,331.5191 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-05-18 |
0.0264 USDT |
11,195,118.2815 ANKR |
0.0270 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-05-17 |
0.0263 USDT |
11,706,769.3122 ANKR |
0.0266 USDT |
0.0255 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-05-16 |
0.0266 USDT |
13,354,831.9832 ANKR |
0.0271 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-05-15 |
0.0276 USDT |
27,403,470.3708 ANKR |
0.0258 USDT |
0.0253 USDT |
0.0290 USDT |
0.0273 USDT |
| 2023-05-14 |
0.0255 USDT |
7,380,619.4301 ANKR |
0.0254 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-05-13 |
0.0255 USDT |
7,903,923.0969 ANKR |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-05-12 |
0.0249 USDT |
12,849,863.0165 ANKR |
0.0255 USDT |
0.0241 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-05-11 |
0.0262 USDT |
11,578,354.9660 ANKR |
0.0273 USDT |
0.0249 USDT |
0.0273 USDT |
0.0253 USDT |
| 2023-05-10 |
0.0266 USDT |
11,925,399.0975 ANKR |
0.0265 USDT |
0.0258 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-05-09 |
0.0264 USDT |
8,097,009.8869 ANKR |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0265 USDT |