Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0290 USDT |
6,191,205.3403 ANKR |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0297 USDT |
9,470,812.7212 ANKR |
0.0303 USDT |
0.0285 USDT |
0.0304 USDT |
0.0291 USDT |
| 2023-05-05 |
0.0298 USDT |
8,521,309.0159 ANKR |
0.0297 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0299 USDT |
9,556,769.8705 ANKR |
0.0304 USDT |
0.0293 USDT |
0.0304 USDT |
0.0296 USDT |
| 2023-05-03 |
0.0295 USDT |
9,556,854.3739 ANKR |
0.0302 USDT |
0.0289 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-05-02 |
0.0298 USDT |
9,183,830.3053 ANKR |
0.0298 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0304 USDT |
10,062,849.9335 ANKR |
0.0311 USDT |
0.0295 USDT |
0.0312 USDT |
0.0298 USDT |
| 2023-04-30 |
0.0315 USDT |
6,076,583.8995 ANKR |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-04-29 |
0.0316 USDT |
7,893,224.7751 ANKR |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-04-28 |
0.0316 USDT |
8,720,095.3702 ANKR |
0.0319 USDT |
0.0309 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0316 USDT |
11,325,995.2510 ANKR |
0.0314 USDT |
0.0310 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-04-26 |
0.0321 USDT |
11,886,479.2685 ANKR |
0.0322 USDT |
0.0298 USDT |
0.0333 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0311 USDT |
8,244,812.1930 ANKR |
0.0316 USDT |
0.0305 USDT |
0.0316 USDT |
0.0310 USDT |
| 2023-04-24 |
0.0316 USDT |
10,484,292.9821 ANKR |
0.0319 USDT |
0.0309 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-04-23 |
0.0321 USDT |
7,896,852.1884 ANKR |
0.0327 USDT |
0.0307 USDT |
0.0327 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0319 USDT |
7,322,162.2797 ANKR |
0.0317 USDT |
0.0315 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-04-21 |
0.0327 USDT |
16,947,373.4841 ANKR |
0.0332 USDT |
0.0313 USDT |
0.0340 USDT |
0.0316 USDT |
| 2023-04-20 |
0.0339 USDT |
12,472,411.2421 ANKR |
0.0340 USDT |
0.0326 USDT |
0.0348 USDT |
0.0332 USDT |
| 2023-04-19 |
0.0353 USDT |
39,878,344.4268 ANKR |
0.0374 USDT |
0.0331 USDT |
0.0385 USDT |
0.0349 USDT |
| 2023-04-18 |
0.0370 USDT |
10,149,844.7247 ANKR |
0.0362 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-04-17 |
0.0364 USDT |
8,656,024.1478 ANKR |
0.0372 USDT |
0.0355 USDT |
0.0372 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0370 USDT |
7,842,532.7992 ANKR |
0.0373 USDT |
0.0362 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-15 |
0.0366 USDT |
10,132,406.9949 ANKR |
0.0365 USDT |
0.0358 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-04-14 |
0.0364 USDT |
10,633,920.4908 ANKR |
0.0361 USDT |
0.0352 USDT |
0.0371 USDT |
0.0365 USDT |
| 2023-04-13 |
0.0357 USDT |
8,510,869.7592 ANKR |
0.0358 USDT |
0.0350 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-04-12 |
0.0355 USDT |
12,017,495.0819 ANKR |
0.0365 USDT |
0.0343 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-04-11 |
0.0365 USDT |
9,444,509.1162 ANKR |
0.0366 USDT |
0.0362 USDT |
0.0372 USDT |
0.0363 USDT |
| 2023-04-10 |
0.0357 USDT |
17,704,214.2273 ANKR |
0.0352 USDT |
0.0349 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-04-09 |
0.0349 USDT |
7,584,861.8550 ANKR |
0.0355 USDT |
0.0342 USDT |
0.0356 USDT |
0.0350 USDT |
| 2023-04-08 |
0.0355 USDT |
9,251,926.3000 ANKR |
0.0352 USDT |
0.0349 USDT |
0.0363 USDT |
0.0351 USDT |
| 2023-04-07 |
0.0351 USDT |
10,733,852.4213 ANKR |
0.0357 USDT |
0.0346 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-04-06 |
0.0356 USDT |
9,882,437.1346 ANKR |
0.0366 USDT |
0.0347 USDT |
0.0366 USDT |
0.0356 USDT |
| 2023-04-05 |
0.0361 USDT |
13,385,866.7937 ANKR |
0.0350 USDT |
0.0346 USDT |
0.0378 USDT |
0.0357 USDT |
| 2023-04-04 |
0.0347 USDT |
13,568,959.1401 ANKR |
0.0337 USDT |
0.0337 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-04-03 |
0.0344 USDT |
18,458,609.3329 ANKR |
0.0351 USDT |
0.0331 USDT |
0.0353 USDT |
0.0336 USDT |
| 2023-04-02 |
0.0364 USDT |
15,227,970.5977 ANKR |
0.0380 USDT |
0.0345 USDT |
0.0386 USDT |
0.0349 USDT |
| 2023-04-01 |
0.0389 USDT |
72,230,527.0182 ANKR |
0.0351 USDT |
0.0347 USDT |
0.0421 USDT |
0.0385 USDT |
| 2023-03-31 |
0.0343 USDT |
24,300,036.4658 ANKR |
0.0324 USDT |
0.0322 USDT |
0.0374 USDT |
0.0342 USDT |
| 2023-03-30 |
0.0327 USDT |
11,592,576.4536 ANKR |
0.0333 USDT |
0.0316 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-03-29 |
0.0327 USDT |
11,766,270.6089 ANKR |
0.0321 USDT |
0.0319 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-03-28 |
0.0308 USDT |
11,993,073.9210 ANKR |
0.0309 USDT |
0.0303 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0315 USDT |
15,023,481.0154 ANKR |
0.0329 USDT |
0.0299 USDT |
0.0336 USDT |
0.0307 USDT |
| 2023-03-26 |
0.0327 USDT |
8,163,008.2828 ANKR |
0.0325 USDT |
0.0321 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-03-25 |
0.0329 USDT |
11,730,462.1952 ANKR |
0.0337 USDT |
0.0318 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-03-24 |
0.0344 USDT |
10,879,722.9040 ANKR |
0.0350 USDT |
0.0332 USDT |
0.0355 USDT |
0.0332 USDT |
| 2023-03-23 |
0.0340 USDT |
13,249,063.9332 ANKR |
0.0329 USDT |
0.0324 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-03-22 |
0.0341 USDT |
16,031,081.9871 ANKR |
0.0352 USDT |
0.0318 USDT |
0.0353 USDT |
0.0329 USDT |
| 2023-03-21 |
0.0346 USDT |
16,164,920.7279 ANKR |
0.0341 USDT |
0.0325 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-03-20 |
0.0352 USDT |
15,594,485.2825 ANKR |
0.0364 USDT |
0.0337 USDT |
0.0368 USDT |
0.0341 USDT |
| 2023-03-19 |
0.0363 USDT |
14,066,067.3305 ANKR |
0.0362 USDT |
0.0347 USDT |
0.0374 USDT |
0.0364 USDT |