Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0389 USDT |
72,230,527.0182 ANKR |
0.0351 USDT |
0.0347 USDT |
0.0421 USDT |
0.0385 USDT |
| 2023-03-31 |
0.0343 USDT |
24,300,036.4658 ANKR |
0.0324 USDT |
0.0322 USDT |
0.0374 USDT |
0.0342 USDT |
| 2023-03-30 |
0.0327 USDT |
11,592,576.4536 ANKR |
0.0333 USDT |
0.0316 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-03-29 |
0.0327 USDT |
11,766,270.6089 ANKR |
0.0321 USDT |
0.0319 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-03-28 |
0.0308 USDT |
11,993,073.9210 ANKR |
0.0309 USDT |
0.0303 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0315 USDT |
15,023,481.0154 ANKR |
0.0329 USDT |
0.0299 USDT |
0.0336 USDT |
0.0307 USDT |
| 2023-03-26 |
0.0327 USDT |
8,163,008.2828 ANKR |
0.0325 USDT |
0.0321 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-03-25 |
0.0329 USDT |
11,730,462.1952 ANKR |
0.0337 USDT |
0.0318 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-03-24 |
0.0344 USDT |
10,879,722.9040 ANKR |
0.0350 USDT |
0.0332 USDT |
0.0355 USDT |
0.0332 USDT |
| 2023-03-23 |
0.0340 USDT |
13,249,063.9332 ANKR |
0.0329 USDT |
0.0324 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-03-22 |
0.0341 USDT |
16,031,081.9871 ANKR |
0.0352 USDT |
0.0318 USDT |
0.0353 USDT |
0.0329 USDT |
| 2023-03-21 |
0.0346 USDT |
16,164,920.7279 ANKR |
0.0341 USDT |
0.0325 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-03-20 |
0.0352 USDT |
15,594,485.2825 ANKR |
0.0364 USDT |
0.0337 USDT |
0.0368 USDT |
0.0341 USDT |
| 2023-03-19 |
0.0363 USDT |
14,066,067.3305 ANKR |
0.0362 USDT |
0.0347 USDT |
0.0374 USDT |
0.0364 USDT |
| 2023-03-18 |
0.0370 USDT |
16,434,123.2199 ANKR |
0.0377 USDT |
0.0353 USDT |
0.0384 USDT |
0.0362 USDT |
| 2023-03-17 |
0.0366 USDT |
14,134,882.3842 ANKR |
0.0355 USDT |
0.0348 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-03-16 |
0.0352 USDT |
23,204,705.8638 ANKR |
0.0349 USDT |
0.0336 USDT |
0.0367 USDT |
0.0355 USDT |
| 2023-03-15 |
0.0357 USDT |
23,689,713.3516 ANKR |
0.0364 USDT |
0.0322 USDT |
0.0371 USDT |
0.0349 USDT |
| 2023-03-14 |
0.0354 USDT |
29,641,658.3555 ANKR |
0.0344 USDT |
0.0339 USDT |
0.0384 USDT |
0.0364 USDT |
| 2023-03-13 |
0.0324 USDT |
37,348,579.1283 ANKR |
0.0304 USDT |
0.0300 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-03-12 |
0.0291 USDT |
18,748,776.7652 ANKR |
0.0278 USDT |
0.0266 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-03-11 |
0.0279 USDT |
17,091,701.4595 ANKR |
0.0279 USDT |
0.0264 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-03-10 |
0.0280 USDT |
20,774,568.7340 ANKR |
0.0280 USDT |
0.0257 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-03-09 |
0.0290 USDT |
18,332,902.1845 ANKR |
0.0299 USDT |
0.0273 USDT |
0.0312 USDT |
0.0280 USDT |
| 2023-03-08 |
0.0312 USDT |
15,808,650.1609 ANKR |
0.0324 USDT |
0.0295 USDT |
0.0327 USDT |
0.0299 USDT |
| 2023-03-07 |
0.0333 USDT |
14,228,303.6970 ANKR |
0.0343 USDT |
0.0316 USDT |
0.0346 USDT |
0.0324 USDT |
| 2023-03-06 |
0.0346 USDT |
13,162,377.8910 ANKR |
0.0349 USDT |
0.0332 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-03-05 |
0.0344 USDT |
13,522,148.4091 ANKR |
0.0338 USDT |
0.0334 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-03-04 |
0.0348 USDT |
12,911,725.3069 ANKR |
0.0357 USDT |
0.0324 USDT |
0.0366 USDT |
0.0338 USDT |
| 2023-03-03 |
0.0369 USDT |
23,159,779.3625 ANKR |
0.0380 USDT |
0.0332 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-03-02 |
0.0389 USDT |
13,755,099.3156 ANKR |
0.0399 USDT |
0.0367 USDT |
0.0399 USDT |
0.0380 USDT |
| 2023-03-01 |
0.0396 USDT |
13,830,598.0341 ANKR |
0.0393 USDT |
0.0384 USDT |
0.0415 USDT |
0.0399 USDT |
| 2023-02-28 |
0.0410 USDT |
15,177,785.2184 ANKR |
0.0426 USDT |
0.0387 USDT |
0.0441 USDT |
0.0393 USDT |
| 2023-02-27 |
0.0430 USDT |
18,145,873.5010 ANKR |
0.0433 USDT |
0.0419 USDT |
0.0461 USDT |
0.0426 USDT |
| 2023-02-26 |
0.0422 USDT |
18,358,844.9199 ANKR |
0.0410 USDT |
0.0405 USDT |
0.0452 USDT |
0.0433 USDT |
| 2023-02-25 |
0.0422 USDT |
16,883,043.9649 ANKR |
0.0434 USDT |
0.0393 USDT |
0.0435 USDT |
0.0410 USDT |
| 2023-02-24 |
0.0457 USDT |
18,966,217.1951 ANKR |
0.0480 USDT |
0.0424 USDT |
0.0485 USDT |
0.0434 USDT |
| 2023-02-23 |
0.0487 USDT |
24,755,499.3005 ANKR |
0.0494 USDT |
0.0477 USDT |
0.0554 USDT |
0.0480 USDT |
| 2022-08-22 |
0.0382 USDT |
310,938.3348 ANKR |
0.0383 USDT |
0.0373 USDT |
0.0383 USDT |
0.0374 USDT |
| 2022-08-21 |
0.0379 USDT |
1,805,787.7138 ANKR |
0.0378 USDT |
0.0371 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-08-20 |
0.0396 USDT |
5,279,855.0034 ANKR |
0.0385 USDT |
0.0364 USDT |
0.0411 USDT |
0.0371 USDT |
| 2022-08-19 |
0.0426 USDT |
11,422,477.7237 ANKR |
0.0444 USDT |
0.0381 USDT |
0.0462 USDT |
0.0389 USDT |
| 2022-08-18 |
0.0463 USDT |
3,267,269.6294 ANKR |
0.0467 USDT |
0.0441 USDT |
0.0481 USDT |
0.0442 USDT |
| 2022-08-17 |
0.0504 USDT |
3,174,375.2245 ANKR |
0.0511 USDT |
0.0467 USDT |
0.0528 USDT |
0.0472 USDT |
| 2022-08-16 |
0.0504 USDT |
10,182,429.9790 ANKR |
0.0487 USDT |
0.0466 USDT |
0.0537 USDT |
0.0508 USDT |
| 2022-08-15 |
0.0485 USDT |
14,162,991.0658 ANKR |
0.0485 USDT |
0.0446 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-08-14 |
0.0495 USDT |
17,865,664.5050 ANKR |
0.0451 USDT |
0.0443 USDT |
0.0534 USDT |
0.0475 USDT |
| 2022-08-13 |
0.0463 USDT |
4,766,222.5459 ANKR |
0.0484 USDT |
0.0445 USDT |
0.0484 USDT |
0.0451 USDT |
| 2022-08-12 |
0.0513 USDT |
36,141,472.1496 ANKR |
0.0520 USDT |
0.0474 USDT |
0.0579 USDT |
0.0487 USDT |
| 2022-08-11 |
0.0478 USDT |
142,689,477.5062 ANKR |
0.0354 USDT |
0.0345 USDT |
0.0581 USDT |
0.0515 USDT |