Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0335 USDT |
12,366,435.4796 ANKR |
0.0315 USDT |
0.0308 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-08-09 |
0.0320 USDT |
2,784,051.8872 ANKR |
0.0332 USDT |
0.0306 USDT |
0.0336 USDT |
0.0317 USDT |
| 2022-08-08 |
0.0335 USDT |
1,072,479.0513 ANKR |
0.0331 USDT |
0.0327 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-08-07 |
0.0329 USDT |
1,427,604.7548 ANKR |
0.0328 USDT |
0.0321 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-08-06 |
0.0332 USDT |
674,832.7681 ANKR |
0.0335 USDT |
0.0326 USDT |
0.0337 USDT |
0.0330 USDT |
| 2022-08-05 |
0.0327 USDT |
1,487,569.7345 ANKR |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0321 USDT |
3,626,238.9557 ANKR |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-08-03 |
0.0321 USDT |
6,675,991.2083 ANKR |
0.0315 USDT |
0.0300 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-08-02 |
0.0314 USDT |
4,325,356.3325 ANKR |
0.0319 USDT |
0.0296 USDT |
0.0335 USDT |
0.0311 USDT |
| 2022-08-01 |
0.0317 USDT |
5,682,594.0868 ANKR |
0.0302 USDT |
0.0301 USDT |
0.0331 USDT |
0.0316 USDT |
| 2022-07-31 |
0.0312 USDT |
5,141,286.0545 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0327 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0303 USDT |
1,930,306.9361 ANKR |
0.0298 USDT |
0.0294 USDT |
0.0316 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0298 USDT |
2,668,809.9157 ANKR |
0.0300 USDT |
0.0290 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-07-28 |
0.0290 USDT |
4,571,772.7040 ANKR |
0.0287 USDT |
0.0282 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-07-27 |
0.0274 USDT |
5,616,389.3519 ANKR |
0.0269 USDT |
0.0264 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-07-26 |
0.0265 USDT |
1,953,256.3932 ANKR |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-07-25 |
0.0281 USDT |
2,121,487.1224 ANKR |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0276 USDT |
| 2022-07-24 |
0.0291 USDT |
1,542,889.0690 ANKR |
0.0290 USDT |
0.0286 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-07-23 |
0.0288 USDT |
2,064,012.3570 ANKR |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0288 USDT |
| 2022-07-22 |
0.0298 USDT |
1,925,760.9947 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0307 USDT |
0.0286 USDT |
| 2022-07-21 |
0.0295 USDT |
3,522,088.8511 ANKR |
0.0301 USDT |
0.0286 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0333 USDT |
15,388,299.9295 ANKR |
0.0316 USDT |
0.0298 USDT |
0.0344 USDT |
0.0302 USDT |
| 2022-07-19 |
0.0304 USDT |
10,597,119.1796 ANKR |
0.0291 USDT |
0.0284 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-07-18 |
0.0286 USDT |
4,064,570.1769 ANKR |
0.0274 USDT |
0.0274 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-07-17 |
0.0278 USDT |
3,131,231.1990 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-07-16 |
0.0274 USDT |
3,643,559.6821 ANKR |
0.0273 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-07-15 |
0.0272 USDT |
3,142,035.2645 ANKR |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-07-14 |
0.0266 USDT |
3,856,916.0028 ANKR |
0.0267 USDT |
0.0259 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-07-13 |
0.0258 USDT |
7,767,514.5373 ANKR |
0.0258 USDT |
0.0249 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-07-12 |
0.0268 USDT |
3,221,403.1654 ANKR |
0.0265 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0277 USDT |
3,167,333.5064 ANKR |
0.0285 USDT |
0.0270 USDT |
0.0286 USDT |
0.0274 USDT |
| 2022-07-10 |
0.0289 USDT |
3,256,124.2221 ANKR |
0.0301 USDT |
0.0282 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-07-09 |
0.0296 USDT |
1,874,299.3843 ANKR |
0.0289 USDT |
0.0289 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-07-08 |
0.0293 USDT |
3,662,934.9867 ANKR |
0.0295 USDT |
0.0284 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-07-07 |
0.0287 USDT |
2,717,585.0274 ANKR |
0.0283 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-06 |
0.0280 USDT |
2,849,152.2900 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-07-05 |
0.0278 USDT |
3,115,920.1945 ANKR |
0.0284 USDT |
0.0269 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-07-04 |
0.0275 USDT |
2,463,800.3060 ANKR |
0.0277 USDT |
0.0267 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-07-03 |
0.0275 USDT |
2,639,734.7161 ANKR |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-02 |
0.0276 USDT |
7,708,234.5270 ANKR |
0.0272 USDT |
0.0268 USDT |
0.0285 USDT |
0.0278 USDT |
| 2022-07-01 |
0.0271 USDT |
8,345,225.2827 ANKR |
0.0276 USDT |
0.0263 USDT |
0.0282 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0265 USDT |
9,431,719.7377 ANKR |
0.0275 USDT |
0.0250 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0281 USDT |
4,966,632.3905 ANKR |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-06-28 |
0.0301 USDT |
5,895,910.2954 ANKR |
0.0303 USDT |
0.0292 USDT |
0.0310 USDT |
0.0293 USDT |
| 2022-06-27 |
0.0305 USDT |
4,922,780.7113 ANKR |
0.0299 USDT |
0.0297 USDT |
0.0319 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0312 USDT |
2,257,312.1462 ANKR |
0.0316 USDT |
0.0302 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-06-25 |
0.0311 USDT |
1,670,590.5402 ANKR |
0.0317 USDT |
0.0300 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-06-24 |
0.0301 USDT |
6,067,842.1112 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-06-23 |
0.0296 USDT |
13,082,997.5954 ANKR |
0.0292 USDT |
0.0280 USDT |
0.0321 USDT |
0.0299 USDT |
| 2022-06-22 |
0.0290 USDT |
4,769,200.4968 ANKR |
0.0038 USDT |
0.0038 USDT |
0.0301 USDT |
0.0289 USDT |