Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0246 USDT |
53,628,785.6050 ANKR |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-05 |
0.0229 USDT |
39,284,208.3593 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0229 USDT |
51,909,040.8721 ANKR |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-11-03 |
0.0229 USDT |
54,692,350.8748 ANKR |
0.0237 USDT |
0.0221 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-11-02 |
0.0240 USDT |
37,544,591.0395 ANKR |
0.0241 USDT |
0.0233 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-11-01 |
0.0244 USDT |
46,501,833.8284 ANKR |
0.0246 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-10-31 |
0.0255 USDT |
30,069,892.3512 ANKR |
0.0257 USDT |
0.0247 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-10-30 |
0.0259 USDT |
43,719,241.8904 ANKR |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-10-29 |
0.0257 USDT |
45,886,579.2403 ANKR |
0.0252 USDT |
0.0251 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-10-28 |
0.0249 USDT |
51,554,892.0121 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-10-27 |
0.0250 USDT |
35,364,681.9383 ANKR |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-10-26 |
0.0248 USDT |
48,962,625.8396 ANKR |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0270 USDT |
48,480,996.4734 ANKR |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-10-24 |
0.0273 USDT |
65,160,365.1777 ANKR |
0.0267 USDT |
0.0262 USDT |
0.0288 USDT |
0.0276 USDT |
| 2024-10-23 |
0.0269 USDT |
54,684,243.8984 ANKR |
0.0278 USDT |
0.0260 USDT |
0.0279 USDT |
0.0267 USDT |
| 2024-10-22 |
0.0279 USDT |
37,465,429.1733 ANKR |
0.0282 USDT |
0.0272 USDT |
0.0283 USDT |
0.0272 USDT |
| 2024-10-21 |
0.0285 USDT |
45,111,175.7107 ANKR |
0.0291 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2024-10-20 |
0.0282 USDT |
34,440,855.1990 ANKR |
0.0281 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0279 USDT |
37,377,264.0692 ANKR |
0.0275 USDT |
0.0275 USDT |
0.0287 USDT |
0.0279 USDT |
| 2024-10-18 |
0.0271 USDT |
40,538,222.0446 ANKR |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-10-17 |
0.0271 USDT |
52,209,074.8439 ANKR |
0.0275 USDT |
0.0264 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-10-16 |
0.0276 USDT |
47,891,233.9477 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-10-15 |
0.0276 USDT |
61,157,703.0752 ANKR |
0.0280 USDT |
0.0266 USDT |
0.0282 USDT |
0.0275 USDT |
| 2024-10-14 |
0.0272 USDT |
41,023,228.5389 ANKR |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-10-13 |
0.0269 USDT |
28,293,909.5147 ANKR |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-10-12 |
0.0271 USDT |
46,047,262.3768 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-10-11 |
0.0260 USDT |
38,269,565.1556 ANKR |
0.0258 USDT |
0.0257 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-10-10 |
0.0260 USDT |
24,290,299.9605 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0265 USDT |
41,880,544.5880 ANKR |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-10-08 |
0.0272 USDT |
44,612,642.6058 ANKR |
0.0271 USDT |
0.0264 USDT |
0.0275 USDT |
0.0266 USDT |
| 2024-10-07 |
0.0277 USDT |
38,734,638.5454 ANKR |
0.0277 USDT |
0.0272 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-10-06 |
0.0270 USDT |
38,342,974.0579 ANKR |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-10-05 |
0.0270 USDT |
41,787,990.6631 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-10-04 |
0.0257 USDT |
41,420,435.2904 ANKR |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-10-03 |
0.0258 USDT |
38,645,079.5622 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0252 USDT |
| 2024-10-02 |
0.0265 USDT |
55,952,554.9853 ANKR |
0.0262 USDT |
0.0256 USDT |
0.0273 USDT |
0.0258 USDT |
| 2024-10-01 |
0.0288 USDT |
41,015,158.2994 ANKR |
0.0286 USDT |
0.0264 USDT |
0.0296 USDT |
0.0270 USDT |
| 2024-09-30 |
0.0297 USDT |
43,856,870.3979 ANKR |
0.0306 USDT |
0.0287 USDT |
0.0308 USDT |
0.0292 USDT |
| 2024-09-29 |
0.0303 USDT |
28,937,887.6549 ANKR |
0.0304 USDT |
0.0298 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-09-28 |
0.0306 USDT |
35,054,608.2110 ANKR |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-09-27 |
0.0314 USDT |
37,226,688.9881 ANKR |
0.0309 USDT |
0.0308 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-09-26 |
0.0304 USDT |
34,668,762.6559 ANKR |
0.0300 USDT |
0.0295 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-09-25 |
0.0304 USDT |
40,309,442.8673 ANKR |
0.0304 USDT |
0.0299 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-09-24 |
0.0300 USDT |
41,877,343.8104 ANKR |
0.0304 USDT |
0.0294 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-09-23 |
0.0297 USDT |
44,047,020.1027 ANKR |
0.0287 USDT |
0.0281 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-09-22 |
0.0290 USDT |
28,361,958.9768 ANKR |
0.0297 USDT |
0.0282 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-09-21 |
0.0288 USDT |
33,978,306.8230 ANKR |
0.0282 USDT |
0.0279 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0282 USDT |
41,173,565.7908 ANKR |
0.0281 USDT |
0.0274 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-09-19 |
0.0275 USDT |
48,953,161.0793 ANKR |
0.0264 USDT |
0.0264 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0254 USDT |
48,664,673.4956 ANKR |
0.0255 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |