Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0265 USDT |
55,952,554.9853 ANKR |
0.0262 USDT |
0.0256 USDT |
0.0273 USDT |
0.0258 USDT |
| 2024-10-01 |
0.0288 USDT |
41,015,158.2994 ANKR |
0.0286 USDT |
0.0264 USDT |
0.0296 USDT |
0.0270 USDT |
| 2024-09-30 |
0.0297 USDT |
43,856,870.3979 ANKR |
0.0306 USDT |
0.0287 USDT |
0.0308 USDT |
0.0292 USDT |
| 2024-09-29 |
0.0303 USDT |
28,937,887.6549 ANKR |
0.0304 USDT |
0.0298 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-09-28 |
0.0306 USDT |
35,054,608.2110 ANKR |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-09-27 |
0.0314 USDT |
37,226,688.9881 ANKR |
0.0309 USDT |
0.0308 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-09-26 |
0.0304 USDT |
34,668,762.6559 ANKR |
0.0300 USDT |
0.0295 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-09-25 |
0.0304 USDT |
40,309,442.8673 ANKR |
0.0304 USDT |
0.0299 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-09-24 |
0.0300 USDT |
41,877,343.8104 ANKR |
0.0304 USDT |
0.0294 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-09-23 |
0.0297 USDT |
44,047,020.1027 ANKR |
0.0287 USDT |
0.0281 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-09-22 |
0.0290 USDT |
28,361,958.9768 ANKR |
0.0297 USDT |
0.0282 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-09-21 |
0.0288 USDT |
33,978,306.8230 ANKR |
0.0282 USDT |
0.0279 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0282 USDT |
41,173,565.7908 ANKR |
0.0281 USDT |
0.0274 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-09-19 |
0.0275 USDT |
48,953,161.0793 ANKR |
0.0264 USDT |
0.0264 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0254 USDT |
48,664,673.4956 ANKR |
0.0255 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-17 |
0.0250 USDT |
43,778,099.4933 ANKR |
0.0247 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-09-16 |
0.0249 USDT |
51,738,924.2965 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-09-15 |
0.0256 USDT |
29,356,724.1410 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-09-14 |
0.0257 USDT |
29,673,092.7268 ANKR |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-09-13 |
0.0256 USDT |
41,163,686.8481 ANKR |
0.0255 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-09-12 |
0.0252 USDT |
47,915,427.9000 ANKR |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-09-11 |
0.0239 USDT |
43,188,616.9177 ANKR |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-09-10 |
0.0242 USDT |
40,762,804.4713 ANKR |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-09-09 |
0.0237 USDT |
64,538,166.0721 ANKR |
0.0228 USDT |
0.0227 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-09-08 |
0.0223 USDT |
43,134,510.1369 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-07 |
0.0222 USDT |
32,230,524.5636 ANKR |
0.0221 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0225 USDT |
72,489,116.2092 ANKR |
0.0227 USDT |
0.0211 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-09-05 |
0.0233 USDT |
36,265,520.5958 ANKR |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-09-04 |
0.0233 USDT |
46,211,482.2785 ANKR |
0.0233 USDT |
0.0221 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-09-03 |
0.0240 USDT |
44,438,949.1749 ANKR |
0.0243 USDT |
0.0232 USDT |
0.0246 USDT |
0.0236 USDT |
| 2024-09-02 |
0.0235 USDT |
45,600,044.3728 ANKR |
0.0231 USDT |
0.0230 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-01 |
0.0237 USDT |
44,918,009.5773 ANKR |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-08-31 |
0.0244 USDT |
34,678,414.9155 ANKR |
0.0247 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-08-30 |
0.0245 USDT |
54,834,076.4484 ANKR |
0.0245 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-08-29 |
0.0248 USDT |
53,083,639.0851 ANKR |
0.0247 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-08-28 |
0.0247 USDT |
53,440,424.6774 ANKR |
0.0247 USDT |
0.0236 USDT |
0.0256 USDT |
0.0247 USDT |
| 2024-08-27 |
0.0260 USDT |
41,155,104.9684 ANKR |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-08-26 |
0.0271 USDT |
45,162,704.7561 ANKR |
0.0277 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-08-25 |
0.0281 USDT |
38,223,848.0587 ANKR |
0.0287 USDT |
0.0274 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-08-24 |
0.0287 USDT |
29,768,334.6556 ANKR |
0.0286 USDT |
0.0282 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-08-23 |
0.0278 USDT |
44,769,662.3954 ANKR |
0.0271 USDT |
0.0271 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-08-22 |
0.0270 USDT |
35,460,120.5924 ANKR |
0.0269 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-08-21 |
0.0262 USDT |
47,621,193.8296 ANKR |
0.0259 USDT |
0.0256 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-20 |
0.0261 USDT |
40,614,149.3591 ANKR |
0.0259 USDT |
0.0253 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-08-19 |
0.0251 USDT |
50,282,727.3032 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-18 |
0.0248 USDT |
25,806,539.2090 ANKR |
0.0247 USDT |
0.0244 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-08-17 |
0.0247 USDT |
34,143,350.1916 ANKR |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-08-16 |
0.0248 USDT |
35,307,824.2763 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-08-15 |
0.0252 USDT |
47,678,712.4855 ANKR |
0.0256 USDT |
0.0242 USDT |
0.0258 USDT |
0.0243 USDT |
| 2024-08-14 |
0.0260 USDT |
42,209,139.8179 ANKR |
0.0261 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |