Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0254 USDT |
36,498,922.6654 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-12 |
0.0255 USDT |
56,088,286.7398 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-08-11 |
0.0268 USDT |
55,001,610.8108 ANKR |
0.0266 USDT |
0.0251 USDT |
0.0288 USDT |
0.0253 USDT |
| 2024-08-10 |
0.0258 USDT |
37,044,604.8206 ANKR |
0.0258 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0255 USDT |
49,612,222.0807 ANKR |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0255 USDT |
| 2024-08-08 |
0.0241 USDT |
49,526,170.1456 ANKR |
0.0234 USDT |
0.0228 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-08-07 |
0.0245 USDT |
59,005,834.8846 ANKR |
0.0245 USDT |
0.0235 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-08-06 |
0.0243 USDT |
72,882,327.2157 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-08-05 |
0.0223 USDT |
116,707,108.8842 ANKR |
0.0244 USDT |
0.0199 USDT |
0.0246 USDT |
0.0239 USDT |
| 2024-08-04 |
0.0252 USDT |
53,585,338.7968 ANKR |
0.0257 USDT |
0.0233 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-08-03 |
0.0267 USDT |
35,595,026.9935 ANKR |
0.0269 USDT |
0.0256 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-08-02 |
0.0280 USDT |
49,751,631.3876 ANKR |
0.0288 USDT |
0.0266 USDT |
0.0289 USDT |
0.0272 USDT |
| 2024-08-01 |
0.0289 USDT |
30,864,198.8892 ANKR |
0.0289 USDT |
0.0276 USDT |
0.0291 USDT |
0.0278 USDT |
| 2024-07-31 |
0.0300 USDT |
47,478,562.4043 ANKR |
0.0298 USDT |
0.0288 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0301 USDT |
38,530,583.1061 ANKR |
0.0300 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-07-29 |
0.0308 USDT |
43,245,548.7156 ANKR |
0.0307 USDT |
0.0300 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-07-28 |
0.0308 USDT |
33,037,492.4388 ANKR |
0.0313 USDT |
0.0304 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0312 USDT |
40,464,655.2856 ANKR |
0.0311 USDT |
0.0304 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-07-26 |
0.0302 USDT |
39,710,681.9233 ANKR |
0.0294 USDT |
0.0290 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-07-25 |
0.0292 USDT |
44,840,711.8209 ANKR |
0.0302 USDT |
0.0282 USDT |
0.0303 USDT |
0.0283 USDT |
| 2024-07-24 |
0.0311 USDT |
42,855,040.4388 ANKR |
0.0309 USDT |
0.0298 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-07-23 |
0.0316 USDT |
44,015,268.3230 ANKR |
0.0320 USDT |
0.0304 USDT |
0.0324 USDT |
0.0309 USDT |
| 2024-07-22 |
0.0321 USDT |
42,803,686.4959 ANKR |
0.0327 USDT |
0.0312 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-07-21 |
0.0330 USDT |
44,980,752.7535 ANKR |
0.0324 USDT |
0.0313 USDT |
0.0351 USDT |
0.0326 USDT |
| 2024-07-20 |
0.0328 USDT |
24,230,431.1253 ANKR |
0.0330 USDT |
0.0321 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-07-19 |
0.0318 USDT |
48,999,687.9304 ANKR |
0.0311 USDT |
0.0307 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-07-18 |
0.0311 USDT |
45,669,584.1817 ANKR |
0.0308 USDT |
0.0303 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-07-17 |
0.0314 USDT |
47,016,160.8059 ANKR |
0.0308 USDT |
0.0307 USDT |
0.0321 USDT |
0.0311 USDT |
| 2024-07-16 |
0.0299 USDT |
42,179,185.5211 ANKR |
0.0303 USDT |
0.0289 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-07-15 |
0.0292 USDT |
43,024,127.6039 ANKR |
0.0288 USDT |
0.0285 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-14 |
0.0284 USDT |
29,712,770.5894 ANKR |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-07-13 |
0.0276 USDT |
31,658,617.0393 ANKR |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-12 |
0.0271 USDT |
39,156,732.2693 ANKR |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-07-11 |
0.0276 USDT |
12,120,664.5567 ANKR |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0279 USDT |
3,931,929.9314 ANKR |
0.0246 USDT |
0.0246 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-07-09 |
0.0246 USDT |
0.0000 ANKR |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-07-08 |
0.0248 USDT |
597,404.1683 ANKR |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-07-07 |
0.0257 USDT |
15,721,115.7794 ANKR |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-07-06 |
0.0251 USDT |
49,443,688.0525 ANKR |
0.0249 USDT |
0.0244 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-07-05 |
0.0246 USDT |
82,013,266.5862 ANKR |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-07-04 |
0.0291 USDT |
15,163,152.3007 ANKR |
0.0295 USDT |
0.0274 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-07-03 |
0.0296 USDT |
38,214,743.2340 ANKR |
0.0301 USDT |
0.0289 USDT |
0.0302 USDT |
0.0291 USDT |
| 2024-07-02 |
0.0302 USDT |
32,642,549.7473 ANKR |
0.0303 USDT |
0.0291 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-07-01 |
0.0312 USDT |
30,786,649.2817 ANKR |
0.0314 USDT |
0.0304 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-06-30 |
0.0301 USDT |
34,165,425.4111 ANKR |
0.0299 USDT |
0.0294 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-29 |
0.0307 USDT |
22,142,889.9000 ANKR |
0.0308 USDT |
0.0301 USDT |
0.0311 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0316 USDT |
28,314,340.2186 ANKR |
0.0317 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-06-27 |
0.0310 USDT |
32,378,813.1781 ANKR |
0.0311 USDT |
0.0302 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-06-26 |
0.0319 USDT |
33,578,218.5511 ANKR |
0.0321 USDT |
0.0307 USDT |
0.0328 USDT |
0.0309 USDT |
| 2024-06-25 |
0.0316 USDT |
42,549,550.9738 ANKR |
0.0306 USDT |
0.0303 USDT |
0.0326 USDT |
0.0324 USDT |