Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0316 USDT |
42,549,550.9738 ANKR |
0.0306 USDT |
0.0303 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-06-24 |
0.0297 USDT |
56,101,296.1520 ANKR |
0.0297 USDT |
0.0284 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-23 |
0.0304 USDT |
34,169,778.3915 ANKR |
0.0305 USDT |
0.0295 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0311 USDT |
29,090,828.4057 ANKR |
0.0313 USDT |
0.0307 USDT |
0.0315 USDT |
0.0308 USDT |
| 2024-06-21 |
0.0317 USDT |
45,029,610.2981 ANKR |
0.0320 USDT |
0.0308 USDT |
0.0325 USDT |
0.0315 USDT |
| 2024-06-20 |
0.0320 USDT |
41,259,726.4181 ANKR |
0.0311 USDT |
0.0309 USDT |
0.0338 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0306 USDT |
49,620,827.3469 ANKR |
0.0296 USDT |
0.0291 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-06-18 |
0.0293 USDT |
79,948,810.8048 ANKR |
0.0322 USDT |
0.0271 USDT |
0.0324 USDT |
0.0292 USDT |
| 2024-06-17 |
0.0334 USDT |
42,856,460.4167 ANKR |
0.0353 USDT |
0.0308 USDT |
0.0356 USDT |
0.0328 USDT |
| 2024-06-16 |
0.0349 USDT |
25,956,594.4531 ANKR |
0.0348 USDT |
0.0343 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-06-15 |
0.0352 USDT |
28,029,786.8871 ANKR |
0.0351 USDT |
0.0348 USDT |
0.0358 USDT |
0.0352 USDT |
| 2024-06-14 |
0.0369 USDT |
39,174,315.9524 ANKR |
0.0376 USDT |
0.0346 USDT |
0.0385 USDT |
0.0348 USDT |
| 2024-06-13 |
0.0389 USDT |
35,195,803.4211 ANKR |
0.0400 USDT |
0.0372 USDT |
0.0405 USDT |
0.0373 USDT |
| 2024-06-12 |
0.0383 USDT |
30,791,147.5720 ANKR |
0.0372 USDT |
0.0364 USDT |
0.0406 USDT |
0.0399 USDT |
| 2024-06-11 |
0.0380 USDT |
40,714,574.6579 ANKR |
0.0395 USDT |
0.0365 USDT |
0.0398 USDT |
0.0371 USDT |
| 2024-06-10 |
0.0401 USDT |
32,320,560.2247 ANKR |
0.0402 USDT |
0.0393 USDT |
0.0407 USDT |
0.0395 USDT |
| 2024-06-09 |
0.0398 USDT |
26,838,312.6342 ANKR |
0.0393 USDT |
0.0392 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-06-08 |
0.0401 USDT |
29,122,953.9831 ANKR |
0.0411 USDT |
0.0384 USDT |
0.0413 USDT |
0.0389 USDT |
| 2024-06-07 |
0.0422 USDT |
53,123,185.2722 ANKR |
0.0446 USDT |
0.0375 USDT |
0.0458 USDT |
0.0411 USDT |
| 2024-06-06 |
0.0453 USDT |
31,832,509.2410 ANKR |
0.0457 USDT |
0.0442 USDT |
0.0462 USDT |
0.0447 USDT |
| 2024-06-05 |
0.0437 USDT |
20,968,299.3341 ANKR |
0.0436 USDT |
0.0433 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-06-04 |
0.0429 USDT |
31,226,538.2564 ANKR |
0.0427 USDT |
0.0423 USDT |
0.0437 USDT |
0.0433 USDT |
| 2024-06-03 |
0.0440 USDT |
26,842,017.7848 ANKR |
0.0438 USDT |
0.0433 USDT |
0.0449 USDT |
0.0435 USDT |
| 2024-06-02 |
0.0435 USDT |
22,955,870.7056 ANKR |
0.0433 USDT |
0.0429 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-06-01 |
0.0432 USDT |
24,698,485.0455 ANKR |
0.0431 USDT |
0.0429 USDT |
0.0436 USDT |
0.0434 USDT |
| 2024-05-31 |
0.0432 USDT |
33,009,216.5498 ANKR |
0.0436 USDT |
0.0425 USDT |
0.0440 USDT |
0.0433 USDT |
| 2024-05-30 |
0.0441 USDT |
34,937,823.0299 ANKR |
0.0441 USDT |
0.0427 USDT |
0.0451 USDT |
0.0436 USDT |
| 2024-05-29 |
0.0452 USDT |
31,999,930.9858 ANKR |
0.0454 USDT |
0.0439 USDT |
0.0461 USDT |
0.0440 USDT |
| 2024-05-28 |
0.0459 USDT |
28,980,274.8226 ANKR |
0.0466 USDT |
0.0448 USDT |
0.0470 USDT |
0.0448 USDT |
| 2024-05-27 |
0.0460 USDT |
29,626,332.1156 ANKR |
0.0456 USDT |
0.0449 USDT |
0.0473 USDT |
0.0467 USDT |
| 2024-05-26 |
0.0463 USDT |
27,276,573.9432 ANKR |
0.0465 USDT |
0.0453 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-05-25 |
0.0464 USDT |
24,069,914.7664 ANKR |
0.0466 USDT |
0.0460 USDT |
0.0468 USDT |
0.0464 USDT |
| 2024-05-24 |
0.0458 USDT |
27,632,137.7328 ANKR |
0.0462 USDT |
0.0449 USDT |
0.0470 USDT |
0.0458 USDT |
| 2024-05-23 |
0.0476 USDT |
27,053,975.3214 ANKR |
0.0480 USDT |
0.0453 USDT |
0.0487 USDT |
0.0459 USDT |
| 2024-05-22 |
0.0473 USDT |
35,724,128.5180 ANKR |
0.0470 USDT |
0.0456 USDT |
0.0489 USDT |
0.0481 USDT |
| 2024-05-21 |
0.0469 USDT |
23,936,023.4376 ANKR |
0.0476 USDT |
0.0465 USDT |
0.0481 USDT |
0.0470 USDT |
| 2024-05-20 |
0.0437 USDT |
23,928,395.7624 ANKR |
0.0434 USDT |
0.0425 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-05-19 |
0.0449 USDT |
22,486,133.7576 ANKR |
0.0454 USDT |
0.0433 USDT |
0.0462 USDT |
0.0435 USDT |
| 2024-05-18 |
0.0454 USDT |
26,598,903.9625 ANKR |
0.0452 USDT |
0.0447 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-05-17 |
0.0448 USDT |
29,626,182.1993 ANKR |
0.0440 USDT |
0.0436 USDT |
0.0462 USDT |
0.0453 USDT |
| 2024-05-16 |
0.0450 USDT |
29,034,533.0074 ANKR |
0.0447 USDT |
0.0436 USDT |
0.0462 USDT |
0.0440 USDT |
| 2024-05-15 |
0.0426 USDT |
30,978,470.2403 ANKR |
0.0414 USDT |
0.0413 USDT |
0.0449 USDT |
0.0441 USDT |
| 2024-05-14 |
0.0426 USDT |
38,708,062.1199 ANKR |
0.0431 USDT |
0.0414 USDT |
0.0441 USDT |
0.0415 USDT |
| 2024-05-13 |
0.0428 USDT |
34,339,131.6023 ANKR |
0.0427 USDT |
0.0407 USDT |
0.0444 USDT |
0.0431 USDT |
| 2024-05-12 |
0.0435 USDT |
29,920,424.1553 ANKR |
0.0438 USDT |
0.0424 USDT |
0.0441 USDT |
0.0427 USDT |
| 2024-05-11 |
0.0446 USDT |
24,894,378.7781 ANKR |
0.0446 USDT |
0.0439 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-05-10 |
0.0458 USDT |
33,247,941.4921 ANKR |
0.0466 USDT |
0.0437 USDT |
0.0475 USDT |
0.0441 USDT |
| 2024-05-09 |
0.0453 USDT |
33,699,506.8790 ANKR |
0.0447 USDT |
0.0439 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-05-08 |
0.0462 USDT |
36,368,585.5088 ANKR |
0.0463 USDT |
0.0447 USDT |
0.0471 USDT |
0.0451 USDT |
| 2024-05-07 |
0.0480 USDT |
32,803,769.2057 ANKR |
0.0478 USDT |
0.0469 USDT |
0.0490 USDT |
0.0473 USDT |