Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0471 USDT |
40,761,325.7234 ANKR |
0.0466 USDT |
0.0440 USDT |
0.0508 USDT |
0.0502 USDT |
| 2024-03-16 |
0.0508 USDT |
40,121,177.7264 ANKR |
0.0516 USDT |
0.0458 USDT |
0.0556 USDT |
0.0469 USDT |
| 2024-03-15 |
0.0514 USDT |
49,939,141.8250 ANKR |
0.0570 USDT |
0.0474 USDT |
0.0574 USDT |
0.0518 USDT |
| 2024-03-14 |
0.0564 USDT |
39,824,825.4885 ANKR |
0.0588 USDT |
0.0524 USDT |
0.0590 USDT |
0.0560 USDT |
| 2024-03-13 |
0.0563 USDT |
35,137,165.5392 ANKR |
0.0587 USDT |
0.0548 USDT |
0.0603 USDT |
0.0569 USDT |
| 2024-03-12 |
0.0526 USDT |
32,740,419.7696 ANKR |
0.0526 USDT |
0.0501 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-03-11 |
0.0512 USDT |
33,726,945.5768 ANKR |
0.0504 USDT |
0.0469 USDT |
0.0540 USDT |
0.0522 USDT |
| 2024-03-10 |
0.0501 USDT |
34,892,388.5678 ANKR |
0.0509 USDT |
0.0483 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-03-09 |
0.0500 USDT |
35,180,848.4285 ANKR |
0.0499 USDT |
0.0486 USDT |
0.0516 USDT |
0.0504 USDT |
| 2024-03-08 |
0.0506 USDT |
42,036,201.1272 ANKR |
0.0494 USDT |
0.0467 USDT |
0.0530 USDT |
0.0501 USDT |
| 2024-03-07 |
0.0494 USDT |
90,229,880.8765 ANKR |
0.0428 USDT |
0.0416 USDT |
0.0573 USDT |
0.0491 USDT |
| 2024-03-06 |
0.0395 USDT |
53,661,614.9977 ANKR |
0.0379 USDT |
0.0359 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-03-05 |
0.0388 USDT |
68,852,388.6551 ANKR |
0.0412 USDT |
0.0306 USDT |
0.0420 USDT |
0.0347 USDT |
| 2024-03-04 |
0.0413 USDT |
50,361,119.9871 ANKR |
0.0422 USDT |
0.0395 USDT |
0.0430 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0406 USDT |
52,312,892.2504 ANKR |
0.0404 USDT |
0.0352 USDT |
0.0443 USDT |
0.0412 USDT |
| 2024-03-02 |
0.0383 USDT |
49,431,997.9013 ANKR |
0.0384 USDT |
0.0369 USDT |
0.0410 USDT |
0.0398 USDT |
| 2024-03-01 |
0.0377 USDT |
44,362,874.8838 ANKR |
0.0373 USDT |
0.0365 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-02-29 |
0.0359 USDT |
60,057,554.4485 ANKR |
0.0347 USDT |
0.0339 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-02-28 |
0.0344 USDT |
65,511,808.6333 ANKR |
0.0341 USDT |
0.0312 USDT |
0.0365 USDT |
0.0345 USDT |
| 2024-02-27 |
0.0339 USDT |
51,907,846.2461 ANKR |
0.0332 USDT |
0.0326 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-02-26 |
0.0326 USDT |
46,191,116.7797 ANKR |
0.0326 USDT |
0.0313 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-02-25 |
0.0323 USDT |
56,316,633.9105 ANKR |
0.0309 USDT |
0.0308 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-02-24 |
0.0307 USDT |
54,285,887.1802 ANKR |
0.0296 USDT |
0.0287 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-02-23 |
0.0297 USDT |
50,133,871.5960 ANKR |
0.0303 USDT |
0.0286 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-02-22 |
0.0302 USDT |
51,877,688.6268 ANKR |
0.0300 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-02-21 |
0.0303 USDT |
56,437,145.6412 ANKR |
0.0320 USDT |
0.0285 USDT |
0.0326 USDT |
0.0290 USDT |
| 2024-02-20 |
0.0308 USDT |
68,095,141.8378 ANKR |
0.0307 USDT |
0.0287 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-02-19 |
0.0290 USDT |
41,898,687.2868 ANKR |
0.0288 USDT |
0.0285 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-18 |
0.0284 USDT |
41,448,441.2958 ANKR |
0.0277 USDT |
0.0274 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-02-17 |
0.0279 USDT |
46,285,164.1211 ANKR |
0.0282 USDT |
0.0269 USDT |
0.0285 USDT |
0.0273 USDT |
| 2024-02-16 |
0.0281 USDT |
43,506,530.6419 ANKR |
0.0281 USDT |
0.0272 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-02-15 |
0.0272 USDT |
52,103,963.6161 ANKR |
0.0267 USDT |
0.0266 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-02-14 |
0.0260 USDT |
59,263,346.8408 ANKR |
0.0250 USDT |
0.0248 USDT |
0.0275 USDT |
0.0267 USDT |
| 2024-02-13 |
0.0251 USDT |
43,336,913.6130 ANKR |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0250 USDT |
46,784,817.4234 ANKR |
0.0248 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-02-11 |
0.0250 USDT |
49,355,583.8706 ANKR |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-10 |
0.0249 USDT |
41,985,400.2771 ANKR |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-02-09 |
0.0247 USDT |
40,240,153.8376 ANKR |
0.0245 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-02-08 |
0.0245 USDT |
44,028,058.2183 ANKR |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-02-07 |
0.0243 USDT |
54,585,818.8138 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-06 |
0.0239 USDT |
42,624,892.9546 ANKR |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-02-05 |
0.0240 USDT |
52,243,120.5493 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-02-04 |
0.0242 USDT |
35,038,086.8826 ANKR |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-02-03 |
0.0242 USDT |
49,882,366.9114 ANKR |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-02-02 |
0.0237 USDT |
47,721,439.1245 ANKR |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0235 USDT |
57,977,044.8059 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-01-31 |
0.0241 USDT |
62,947,774.6528 ANKR |
0.0245 USDT |
0.0232 USDT |
0.0246 USDT |
0.0237 USDT |
| 2024-01-30 |
0.0249 USDT |
56,181,131.3468 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-01-29 |
0.0245 USDT |
59,318,736.5883 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-01-28 |
0.0248 USDT |
47,535,109.1990 ANKR |
0.0252 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |