Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0249 USDT |
60,286,887.0871 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-01-14 |
0.0250 USDT |
60,010,309.5825 ANKR |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-01-13 |
0.0248 USDT |
52,422,860.3652 ANKR |
0.0247 USDT |
0.0238 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-01-12 |
0.0262 USDT |
59,955,272.6041 ANKR |
0.0264 USDT |
0.0246 USDT |
0.0268 USDT |
0.0255 USDT |
| 2024-01-11 |
0.0264 USDT |
59,391,395.4131 ANKR |
0.0262 USDT |
0.0256 USDT |
0.0271 USDT |
0.0263 USDT |
| 2024-01-10 |
0.0243 USDT |
69,056,935.6740 ANKR |
0.0242 USDT |
0.0232 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-01-09 |
0.0247 USDT |
53,584,521.6555 ANKR |
0.0257 USDT |
0.0235 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-01-08 |
0.0241 USDT |
66,727,225.0477 ANKR |
0.0242 USDT |
0.0222 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-07 |
0.0259 USDT |
52,546,096.6153 ANKR |
0.0258 USDT |
0.0244 USDT |
0.0265 USDT |
0.0245 USDT |
| 2024-01-06 |
0.0256 USDT |
58,690,604.5129 ANKR |
0.0265 USDT |
0.0246 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-01-05 |
0.0264 USDT |
61,734,067.3670 ANKR |
0.0279 USDT |
0.0251 USDT |
0.0280 USDT |
0.0263 USDT |
| 2024-01-04 |
0.0269 USDT |
45,884,508.3891 ANKR |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-01-03 |
0.0268 USDT |
119,344,666.5211 ANKR |
0.0295 USDT |
0.0215 USDT |
0.0308 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0300 USDT |
42,202,145.1909 ANKR |
0.0299 USDT |
0.0293 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-01-01 |
0.0289 USDT |
42,799,804.7860 ANKR |
0.0287 USDT |
0.0283 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0290 USDT |
37,502,595.9060 ANKR |
0.0290 USDT |
0.0285 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-12-30 |
0.0296 USDT |
40,400,653.0448 ANKR |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-12-29 |
0.0297 USDT |
46,462,481.0682 ANKR |
0.0299 USDT |
0.0289 USDT |
0.0306 USDT |
0.0295 USDT |
| 2023-12-28 |
0.0308 USDT |
49,406,096.9654 ANKR |
0.0314 USDT |
0.0296 USDT |
0.0318 USDT |
0.0301 USDT |
| 2023-12-27 |
0.0304 USDT |
55,894,153.2605 ANKR |
0.0305 USDT |
0.0291 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-12-26 |
0.0308 USDT |
58,277,398.7459 ANKR |
0.0318 USDT |
0.0283 USDT |
0.0322 USDT |
0.0299 USDT |
| 2023-12-25 |
0.0314 USDT |
49,785,927.6521 ANKR |
0.0311 USDT |
0.0305 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-12-24 |
0.0313 USDT |
44,651,732.3754 ANKR |
0.0307 USDT |
0.0305 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-12-23 |
0.0301 USDT |
33,992,914.1434 ANKR |
0.0307 USDT |
0.0295 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-12-22 |
0.0301 USDT |
52,206,267.0372 ANKR |
0.0303 USDT |
0.0292 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-12-21 |
0.0303 USDT |
44,037,777.4584 ANKR |
0.0306 USDT |
0.0294 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-12-20 |
0.0299 USDT |
55,868,610.0865 ANKR |
0.0286 USDT |
0.0284 USDT |
0.0309 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0294 USDT |
60,276,795.0715 ANKR |
0.0287 USDT |
0.0280 USDT |
0.0328 USDT |
0.0287 USDT |
| 2023-12-18 |
0.0275 USDT |
62,911,506.8954 ANKR |
0.0288 USDT |
0.0259 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-12-17 |
0.0287 USDT |
54,201,258.4134 ANKR |
0.0280 USDT |
0.0274 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-12-16 |
0.0280 USDT |
46,426,199.2406 ANKR |
0.0273 USDT |
0.0268 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-12-15 |
0.0282 USDT |
47,001,724.8203 ANKR |
0.0288 USDT |
0.0275 USDT |
0.0294 USDT |
0.0279 USDT |
| 2023-12-14 |
0.0275 USDT |
61,492,430.0443 ANKR |
0.0270 USDT |
0.0261 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-12-13 |
0.0259 USDT |
55,551,377.6127 ANKR |
0.0264 USDT |
0.0250 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-12-12 |
0.0262 USDT |
46,725,315.2151 ANKR |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-12-11 |
0.0263 USDT |
78,284,805.6196 ANKR |
0.0285 USDT |
0.0246 USDT |
0.0286 USDT |
0.0262 USDT |
| 2023-12-10 |
0.0287 USDT |
42,139,398.5091 ANKR |
0.0287 USDT |
0.0279 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-12-09 |
0.0291 USDT |
42,086,963.1780 ANKR |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-12-08 |
0.0282 USDT |
36,715,158.5136 ANKR |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-12-07 |
0.0274 USDT |
44,060,124.3065 ANKR |
0.0274 USDT |
0.0264 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-12-06 |
0.0278 USDT |
56,585,744.5262 ANKR |
0.0286 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0287 USDT |
66,350,583.8520 ANKR |
0.0274 USDT |
0.0273 USDT |
0.0307 USDT |
0.0288 USDT |
| 2023-12-04 |
0.0269 USDT |
66,806,518.4983 ANKR |
0.0263 USDT |
0.0253 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-12-03 |
0.0262 USDT |
33,072,879.2412 ANKR |
0.0265 USDT |
0.0257 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-12-02 |
0.0261 USDT |
30,925,121.8917 ANKR |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
34,707,210.8066 ANKR |
0.0263 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0259 USDT |
57,909,526.1164 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-11-29 |
0.0244 USDT |
43,403,212.9234 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-11-28 |
0.0240 USDT |
40,502,377.8255 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-27 |
0.0245 USDT |
53,093,489.3548 ANKR |
0.0253 USDT |
0.0237 USDT |
0.0255 USDT |
0.0242 USDT |