Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0282 USDT |
36,715,158.5136 ANKR |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-12-07 |
0.0274 USDT |
44,060,124.3065 ANKR |
0.0274 USDT |
0.0264 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-12-06 |
0.0278 USDT |
56,585,744.5262 ANKR |
0.0286 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0287 USDT |
66,350,583.8520 ANKR |
0.0274 USDT |
0.0273 USDT |
0.0307 USDT |
0.0288 USDT |
| 2023-12-04 |
0.0269 USDT |
66,806,518.4983 ANKR |
0.0263 USDT |
0.0253 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-12-03 |
0.0262 USDT |
33,072,879.2412 ANKR |
0.0265 USDT |
0.0257 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-12-02 |
0.0261 USDT |
30,925,121.8917 ANKR |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
34,707,210.8066 ANKR |
0.0263 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0259 USDT |
57,909,526.1164 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-11-29 |
0.0244 USDT |
43,403,212.9234 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-11-28 |
0.0240 USDT |
40,502,377.8255 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-27 |
0.0245 USDT |
53,093,489.3548 ANKR |
0.0253 USDT |
0.0237 USDT |
0.0255 USDT |
0.0242 USDT |
| 2023-11-26 |
0.0254 USDT |
32,413,344.0207 ANKR |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-11-25 |
0.0254 USDT |
35,341,842.1132 ANKR |
0.0252 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-11-24 |
0.0250 USDT |
46,824,134.7868 ANKR |
0.0246 USDT |
0.0245 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0248 USDT |
41,925,844.7019 ANKR |
0.0250 USDT |
0.0242 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-11-22 |
0.0241 USDT |
57,376,390.0899 ANKR |
0.0232 USDT |
0.0230 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-11-21 |
0.0256 USDT |
55,762,469.0290 ANKR |
0.0264 USDT |
0.0242 USDT |
0.0267 USDT |
0.0247 USDT |
| 2023-11-20 |
0.0264 USDT |
45,455,922.5265 ANKR |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-11-19 |
0.0262 USDT |
36,465,664.5354 ANKR |
0.0270 USDT |
0.0256 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-11-18 |
0.0269 USDT |
72,300,101.6039 ANKR |
0.0259 USDT |
0.0255 USDT |
0.0285 USDT |
0.0267 USDT |
| 2023-11-17 |
0.0256 USDT |
56,040,227.7663 ANKR |
0.0255 USDT |
0.0243 USDT |
0.0267 USDT |
0.0255 USDT |
| 2023-11-16 |
0.0262 USDT |
57,480,622.2367 ANKR |
0.0265 USDT |
0.0249 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-11-15 |
0.0256 USDT |
37,746,087.5146 ANKR |
0.0255 USDT |
0.0251 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-11-14 |
0.0256 USDT |
57,469,716.2677 ANKR |
0.0257 USDT |
0.0243 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-11-13 |
0.0263 USDT |
57,035,874.2847 ANKR |
0.0266 USDT |
0.0253 USDT |
0.0271 USDT |
0.0259 USDT |
| 2023-11-12 |
0.0267 USDT |
47,997,884.0987 ANKR |
0.0266 USDT |
0.0255 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-11-11 |
0.0260 USDT |
54,567,951.9381 ANKR |
0.0263 USDT |
0.0249 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-11-10 |
0.0258 USDT |
59,973,266.2913 ANKR |
0.0257 USDT |
0.0249 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-11-09 |
0.0254 USDT |
82,595,891.0706 ANKR |
0.0257 USDT |
0.0225 USDT |
0.0268 USDT |
0.0249 USDT |
| 2023-11-08 |
0.0248 USDT |
34,552,809.6059 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-11-07 |
0.0246 USDT |
38,846,277.7738 ANKR |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-11-06 |
0.0243 USDT |
40,681,908.9416 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-11-05 |
0.0244 USDT |
44,912,339.8157 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-11-04 |
0.0240 USDT |
43,169,864.7084 ANKR |
0.0237 USDT |
0.0235 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-11-03 |
0.0233 USDT |
52,467,505.4398 ANKR |
0.0239 USDT |
0.0226 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-11-02 |
0.0239 USDT |
48,293,059.2215 ANKR |
0.0242 USDT |
0.0232 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-01 |
0.0232 USDT |
60,198,514.5622 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-10-31 |
0.0227 USDT |
54,713,457.3315 ANKR |
0.0232 USDT |
0.0216 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-10-30 |
0.0230 USDT |
50,055,275.1160 ANKR |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0226 USDT |
42,900,813.8731 ANKR |
0.0224 USDT |
0.0220 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-10-28 |
0.0222 USDT |
40,424,839.5840 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-10-27 |
0.0219 USDT |
53,240,899.0180 ANKR |
0.0221 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-10-26 |
0.0224 USDT |
55,454,586.2403 ANKR |
0.0227 USDT |
0.0214 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-10-25 |
0.0226 USDT |
62,841,581.5124 ANKR |
0.0222 USDT |
0.0219 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0222 USDT |
56,365,806.9333 ANKR |
0.0224 USDT |
0.0214 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-10-23 |
0.0215 USDT |
55,118,986.4690 ANKR |
0.0217 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-10-22 |
0.0211 USDT |
43,726,003.2087 ANKR |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-10-21 |
0.0206 USDT |
47,103,614.0926 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-10-20 |
0.0199 USDT |
50,900,973.9988 ANKR |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |