Crypto exchange Bibox

Market Aragon (ANT) / Tether (USDT)

Identifier on Bibox: ANT_USDT
123...2829
Date Price Volume Open Low High Close
2024-12-22 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-21 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-20 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-19 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-18 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-17 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-16 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-15 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-14 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-13 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-12 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-11 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-10 0.9362 USDT 0.0000 ANT 0.9362 USDT 0.9362 USDT 0.9362 USDT 0.9362 USDT
2024-12-09 0.9517 USDT 30.4955 ANT 0.9371 USDT 0.9362 USDT 0.9371 USDT 0.9362 USDT
2024-12-08 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-07 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-06 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-05 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-04 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-03 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-02 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-12-01 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-30 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-29 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-28 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-27 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-26 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-25 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-24 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-23 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-22 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-21 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-20 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-19 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-18 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-17 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-16 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-15 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-14 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-13 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-12 7.7991 USDT 0.0000 ANT 7.7991 USDT 7.7991 USDT 7.7991 USDT 7.7991 USDT
2024-11-11 5.1000 USDT 0.0000 ANT 5.1000 USDT 5.1000 USDT 5.1000 USDT 5.1000 USDT
2024-11-10 5.1000 USDT 0.0000 ANT 5.1000 USDT 5.1000 USDT 5.1000 USDT 5.1000 USDT
2024-11-09 5.1000 USDT 0.0000 ANT 5.1000 USDT 5.1000 USDT 5.1000 USDT 5.1000 USDT
2024-11-08 5.6614 USDT 7.7698 ANT 5.1000 USDT 5.1000 USDT 5.1000 USDT 5.1000 USDT
2024-11-07 5.4257 USDT 0.2302 ANT 5.4257 USDT 5.4257 USDT 5.4257 USDT 5.4257 USDT
2024-11-06 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-11-05 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-11-04 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-11-03 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
123...2829