Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.0471 USDT |
268,737.4344 ANT |
5.0643 USDT |
4.9712 USDT |
5.1740 USDT |
5.1526 USDT |
| 2023-09-29 |
5.1153 USDT |
243,874.4491 ANT |
5.0954 USDT |
5.0338 USDT |
5.1886 USDT |
5.1367 USDT |
| 2023-09-28 |
5.0679 USDT |
313,208.4109 ANT |
4.9641 USDT |
4.9542 USDT |
5.2045 USDT |
5.0969 USDT |
| 2023-09-27 |
4.9616 USDT |
290,605.2149 ANT |
4.9860 USDT |
4.8400 USDT |
5.0718 USDT |
4.9401 USDT |
| 2023-09-26 |
4.9160 USDT |
243,352.3436 ANT |
4.8938 USDT |
4.8604 USDT |
5.0050 USDT |
4.9578 USDT |
| 2023-09-25 |
4.9148 USDT |
244,432.0028 ANT |
4.8027 USDT |
4.7649 USDT |
5.1079 USDT |
4.9633 USDT |
| 2023-09-24 |
4.8194 USDT |
281,854.2548 ANT |
4.7457 USDT |
4.7015 USDT |
4.9577 USDT |
4.8090 USDT |
| 2023-09-23 |
4.5945 USDT |
264,544.7563 ANT |
4.5611 USDT |
4.5233 USDT |
4.7157 USDT |
4.6871 USDT |
| 2023-09-22 |
4.3369 USDT |
208,149.0839 ANT |
4.3603 USDT |
4.2875 USDT |
4.4237 USDT |
4.4005 USDT |
| 2023-09-21 |
4.3638 USDT |
339,311.9568 ANT |
4.4017 USDT |
4.2874 USDT |
4.4416 USDT |
4.3518 USDT |
| 2023-09-20 |
4.4165 USDT |
421,788.1016 ANT |
4.4133 USDT |
4.3460 USDT |
4.4784 USDT |
4.3765 USDT |
| 2023-09-19 |
4.3482 USDT |
218,430.9102 ANT |
4.3058 USDT |
4.2999 USDT |
4.4642 USDT |
4.4062 USDT |
| 2023-09-18 |
4.3406 USDT |
290,704.9473 ANT |
4.2963 USDT |
4.2544 USDT |
4.4579 USDT |
4.3058 USDT |
| 2023-09-17 |
4.3146 USDT |
216,815.2193 ANT |
4.3195 USDT |
4.2480 USDT |
4.3641 USDT |
4.3164 USDT |
| 2023-09-16 |
4.3104 USDT |
282,461.2011 ANT |
4.2447 USDT |
4.2407 USDT |
4.3831 USDT |
4.3258 USDT |
| 2023-09-15 |
4.1346 USDT |
348,161.0949 ANT |
4.1066 USDT |
4.0567 USDT |
4.2506 USDT |
4.2462 USDT |
| 2023-09-14 |
4.1414 USDT |
348,914.4555 ANT |
4.1466 USDT |
4.0894 USDT |
4.2408 USDT |
4.1412 USDT |
| 2023-09-13 |
4.1967 USDT |
316,778.6473 ANT |
4.1829 USDT |
4.1451 USDT |
4.2918 USDT |
4.1646 USDT |
| 2023-09-12 |
4.1997 USDT |
426,070.9574 ANT |
4.1463 USDT |
4.1337 USDT |
4.3030 USDT |
4.2189 USDT |
| 2023-09-11 |
4.2503 USDT |
470,615.1935 ANT |
4.3092 USDT |
4.1151 USDT |
4.3199 USDT |
4.1514 USDT |
| 2023-09-10 |
4.2951 USDT |
451,091.8321 ANT |
4.3106 USDT |
4.2155 USDT |
4.3587 USDT |
4.2984 USDT |
| 2023-09-09 |
4.3565 USDT |
280,949.9069 ANT |
4.3515 USDT |
4.3078 USDT |
4.3896 USDT |
4.3250 USDT |
| 2023-09-08 |
4.3457 USDT |
376,500.2589 ANT |
4.4125 USDT |
4.2500 USDT |
4.4347 USDT |
4.3647 USDT |
| 2023-09-07 |
4.3254 USDT |
315,826.4037 ANT |
4.3233 USDT |
4.2298 USDT |
4.4090 USDT |
4.3640 USDT |
| 2023-09-06 |
4.3346 USDT |
335,498.2411 ANT |
4.3110 USDT |
4.2800 USDT |
4.4437 USDT |
4.3183 USDT |
| 2023-09-05 |
4.2967 USDT |
284,579.6189 ANT |
4.2973 USDT |
4.2101 USDT |
4.3826 USDT |
4.3084 USDT |
| 2023-09-04 |
4.3045 USDT |
272,927.8447 ANT |
4.3114 USDT |
4.2168 USDT |
4.4084 USDT |
4.3493 USDT |
| 2023-09-03 |
4.2351 USDT |
347,829.7963 ANT |
4.2664 USDT |
4.1499 USDT |
4.3031 USDT |
4.2803 USDT |
| 2023-09-02 |
4.2632 USDT |
321,575.6391 ANT |
4.2986 USDT |
4.2090 USDT |
4.3425 USDT |
4.3244 USDT |
| 2023-09-01 |
4.2470 USDT |
317,485.2011 ANT |
4.2811 USDT |
4.1328 USDT |
4.3185 USDT |
4.2549 USDT |
| 2023-08-31 |
4.2575 USDT |
159,868.2164 ANT |
4.2606 USDT |
4.0947 USDT |
4.3376 USDT |
4.2034 USDT |
| 2023-08-30 |
4.2432 USDT |
3,301.3246 ANT |
4.2255 USDT |
4.1784 USDT |
4.3247 USDT |
4.2262 USDT |
| 2023-08-29 |
4.1195 USDT |
3,583.2343 ANT |
4.1143 USDT |
4.0470 USDT |
4.2637 USDT |
4.1424 USDT |
| 2023-08-28 |
4.1184 USDT |
6,995.6951 ANT |
4.3075 USDT |
4.0064 USDT |
4.3430 USDT |
4.1059 USDT |
| 2023-08-27 |
4.2011 USDT |
3,355.7767 ANT |
4.1811 USDT |
4.1430 USDT |
4.2637 USDT |
4.2625 USDT |
| 2023-08-26 |
4.2409 USDT |
2,863.4724 ANT |
4.2840 USDT |
4.1795 USDT |
4.3028 USDT |
4.1893 USDT |
| 2023-08-25 |
4.2098 USDT |
5,723.6292 ANT |
4.2203 USDT |
4.1323 USDT |
4.3022 USDT |
4.2737 USDT |
| 2023-08-24 |
4.2305 USDT |
3,255.9591 ANT |
4.1786 USDT |
4.1716 USDT |
4.3027 USDT |
4.2048 USDT |
| 2023-08-23 |
4.1989 USDT |
13,082.7243 ANT |
4.2476 USDT |
4.0696 USDT |
4.2681 USDT |
4.1921 USDT |
| 2023-08-22 |
4.3044 USDT |
10,356.9158 ANT |
4.2688 USDT |
4.2135 USDT |
4.4369 USDT |
4.2345 USDT |
| 2023-08-21 |
4.2568 USDT |
6,499.6577 ANT |
4.3680 USDT |
4.1553 USDT |
4.3825 USDT |
4.2388 USDT |
| 2023-08-20 |
4.4480 USDT |
3,200.1957 ANT |
4.4635 USDT |
4.3349 USDT |
4.5479 USDT |
4.3504 USDT |
| 2023-08-19 |
4.4336 USDT |
18,819.2248 ANT |
4.1374 USDT |
4.1328 USDT |
4.5875 USDT |
4.4255 USDT |
| 2023-08-18 |
4.2467 USDT |
74,877.6378 ANT |
4.2497 USDT |
4.0241 USDT |
4.4847 USDT |
4.1200 USDT |
| 2023-08-17 |
4.2732 USDT |
2,790.2920 ANT |
4.2116 USDT |
4.1642 USDT |
4.3414 USDT |
4.2096 USDT |
| 2023-08-16 |
4.1873 USDT |
1,433.0869 ANT |
4.2007 USDT |
4.0945 USDT |
4.2816 USDT |
4.2093 USDT |
| 2023-08-15 |
4.2104 USDT |
2,520.9476 ANT |
4.3756 USDT |
4.1006 USDT |
4.3815 USDT |
4.1895 USDT |
| 2023-08-14 |
4.4421 USDT |
1,262.5294 ANT |
4.4000 USDT |
4.3621 USDT |
4.6316 USDT |
4.3757 USDT |
| 2023-08-13 |
4.3852 USDT |
3,087.0566 ANT |
4.2403 USDT |
4.2285 USDT |
4.6566 USDT |
4.3822 USDT |
| 2023-08-12 |
4.1520 USDT |
1,428.7781 ANT |
4.1797 USDT |
4.0727 USDT |
4.2466 USDT |
4.2256 USDT |