Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.4801 USDT |
2,375.2071 ANT |
4.4880 USDT |
4.2480 USDT |
4.6052 USDT |
4.2526 USDT |
| 2023-08-10 |
4.4219 USDT |
1,188.7496 ANT |
4.4283 USDT |
4.3270 USDT |
4.5171 USDT |
4.4658 USDT |
| 2023-08-09 |
4.3958 USDT |
1,862.0707 ANT |
4.3620 USDT |
4.3479 USDT |
4.4971 USDT |
4.4245 USDT |
| 2023-08-08 |
4.2754 USDT |
2,864.2059 ANT |
4.3097 USDT |
4.2202 USDT |
4.3830 USDT |
4.3467 USDT |
| 2023-08-07 |
4.2772 USDT |
4,352.5374 ANT |
4.1972 USDT |
4.1785 USDT |
4.4143 USDT |
4.2370 USDT |
| 2023-08-06 |
4.1476 USDT |
3,580.8175 ANT |
4.1324 USDT |
4.0922 USDT |
4.2097 USDT |
4.1913 USDT |
| 2023-08-05 |
4.0622 USDT |
3,820.8154 ANT |
3.9884 USDT |
3.9490 USDT |
4.1570 USDT |
4.1356 USDT |
| 2023-08-04 |
4.0796 USDT |
3,992.9034 ANT |
4.2076 USDT |
3.9201 USDT |
4.2101 USDT |
3.9921 USDT |
| 2023-08-03 |
4.4059 USDT |
3,616.8243 ANT |
4.4405 USDT |
4.2090 USDT |
4.5374 USDT |
4.2218 USDT |
| 2023-08-02 |
4.4625 USDT |
5,589.5378 ANT |
4.4848 USDT |
4.3525 USDT |
4.6749 USDT |
4.4606 USDT |
| 2023-08-01 |
4.4425 USDT |
5,683.4138 ANT |
4.4214 USDT |
4.2553 USDT |
4.6556 USDT |
4.4797 USDT |
| 2023-07-31 |
4.3546 USDT |
2,768.5075 ANT |
4.3597 USDT |
4.2988 USDT |
4.4558 USDT |
4.3942 USDT |
| 2023-07-30 |
4.3173 USDT |
5,150.1840 ANT |
4.3535 USDT |
4.2090 USDT |
4.4235 USDT |
4.3019 USDT |
| 2023-07-29 |
4.3096 USDT |
1,383.7867 ANT |
4.2511 USDT |
4.2364 USDT |
4.3788 USDT |
4.3341 USDT |
| 2023-07-28 |
4.2436 USDT |
2,528.0270 ANT |
4.1994 USDT |
4.1767 USDT |
4.3396 USDT |
4.2669 USDT |
| 2023-07-27 |
4.0779 USDT |
6,985.4258 ANT |
4.0233 USDT |
3.9842 USDT |
4.2141 USDT |
4.1944 USDT |
| 2023-07-26 |
4.0444 USDT |
3,817.1766 ANT |
4.0946 USDT |
3.9903 USDT |
4.1759 USDT |
4.0618 USDT |
| 2023-07-25 |
4.1643 USDT |
5,744.0107 ANT |
4.0606 USDT |
4.0118 USDT |
4.2869 USDT |
4.1277 USDT |
| 2023-07-24 |
4.0111 USDT |
5,431.0760 ANT |
4.0730 USDT |
3.8956 USDT |
4.1285 USDT |
4.0181 USDT |
| 2023-07-23 |
4.1900 USDT |
3,234.2610 ANT |
4.2011 USDT |
4.1200 USDT |
4.2867 USDT |
4.1837 USDT |
| 2023-07-22 |
4.2571 USDT |
3,922.2317 ANT |
4.2252 USDT |
4.2080 USDT |
4.3600 USDT |
4.2638 USDT |
| 2023-07-21 |
4.2290 USDT |
4,020.4960 ANT |
4.2050 USDT |
4.1651 USDT |
4.2828 USDT |
4.2397 USDT |
| 2023-07-20 |
4.1733 USDT |
4,322.4034 ANT |
4.0841 USDT |
4.0765 USDT |
4.2990 USDT |
4.1941 USDT |
| 2023-07-19 |
4.0682 USDT |
4,476.3676 ANT |
4.0433 USDT |
3.9953 USDT |
4.1626 USDT |
4.1316 USDT |
| 2023-07-18 |
4.1845 USDT |
4,681.8059 ANT |
4.3703 USDT |
3.9947 USDT |
4.4044 USDT |
4.0375 USDT |
| 2023-07-17 |
4.3270 USDT |
4,860.3178 ANT |
4.2184 USDT |
4.1816 USDT |
4.4586 USDT |
4.3593 USDT |
| 2023-07-16 |
4.2756 USDT |
3,579.6294 ANT |
4.2777 USDT |
4.1791 USDT |
4.3350 USDT |
4.2365 USDT |
| 2023-07-15 |
4.2649 USDT |
4,551.9586 ANT |
4.2094 USDT |
4.1574 USDT |
4.4302 USDT |
4.2594 USDT |
| 2023-07-14 |
4.2818 USDT |
6,114.8549 ANT |
4.2792 USDT |
4.0230 USDT |
4.4432 USDT |
4.2087 USDT |
| 2023-07-13 |
4.1641 USDT |
6,357.8085 ANT |
4.0917 USDT |
4.0358 USDT |
4.3563 USDT |
4.2655 USDT |
| 2023-07-12 |
4.1173 USDT |
4,729.4188 ANT |
4.1042 USDT |
4.0289 USDT |
4.1724 USDT |
4.0429 USDT |
| 2023-07-11 |
4.0764 USDT |
4,594.1236 ANT |
4.0420 USDT |
3.9929 USDT |
4.1512 USDT |
4.0612 USDT |
| 2023-07-10 |
4.0029 USDT |
5,297.2723 ANT |
3.9932 USDT |
3.8956 USDT |
4.1564 USDT |
4.1291 USDT |
| 2023-07-09 |
4.0314 USDT |
4,918.4971 ANT |
4.0459 USDT |
3.9685 USDT |
4.1114 USDT |
4.0129 USDT |
| 2023-07-08 |
4.0266 USDT |
4,491.8827 ANT |
4.0295 USDT |
3.9811 USDT |
4.0858 USDT |
4.0072 USDT |
| 2023-07-07 |
4.0715 USDT |
6,034.9270 ANT |
4.1084 USDT |
3.9792 USDT |
4.1708 USDT |
4.0140 USDT |
| 2023-07-06 |
4.2784 USDT |
9,281.7477 ANT |
4.1638 USDT |
4.1487 USDT |
4.6024 USDT |
4.2409 USDT |
| 2023-07-05 |
4.1914 USDT |
6,667.5191 ANT |
4.2089 USDT |
4.0186 USDT |
4.8364 USDT |
4.1294 USDT |
| 2023-07-04 |
4.1646 USDT |
5,388.5016 ANT |
4.1416 USDT |
4.0874 USDT |
4.2951 USDT |
4.2118 USDT |
| 2023-07-03 |
4.0638 USDT |
3,407.9626 ANT |
3.9771 USDT |
3.9395 USDT |
4.3232 USDT |
4.1693 USDT |
| 2023-07-02 |
3.9796 USDT |
4,568.9774 ANT |
4.1032 USDT |
3.8607 USDT |
4.1163 USDT |
3.9769 USDT |
| 2023-07-01 |
4.0313 USDT |
6,571.9156 ANT |
4.0151 USDT |
3.9345 USDT |
4.1507 USDT |
4.0789 USDT |
| 2023-06-30 |
3.9274 USDT |
25,506.8617 ANT |
3.9327 USDT |
3.6914 USDT |
4.1781 USDT |
4.0219 USDT |
| 2023-06-29 |
3.9193 USDT |
5,514.7445 ANT |
3.8897 USDT |
3.8386 USDT |
3.9965 USDT |
3.9004 USDT |
| 2023-06-28 |
3.9460 USDT |
4,753.5386 ANT |
3.9833 USDT |
3.7619 USDT |
4.1593 USDT |
3.8965 USDT |
| 2023-06-27 |
3.9974 USDT |
3,674.6676 ANT |
3.9965 USDT |
3.9236 USDT |
4.0704 USDT |
4.0094 USDT |
| 2023-06-26 |
4.0171 USDT |
4,575.2280 ANT |
4.0568 USDT |
3.9039 USDT |
4.1262 USDT |
3.9687 USDT |
| 2023-06-25 |
4.1004 USDT |
3,810.3739 ANT |
4.1172 USDT |
4.0089 USDT |
4.1936 USDT |
4.0250 USDT |
| 2023-06-24 |
4.2675 USDT |
3,408.6523 ANT |
4.3184 USDT |
4.0635 USDT |
4.4404 USDT |
4.1164 USDT |
| 2023-06-23 |
4.3389 USDT |
4,774.0213 ANT |
4.3037 USDT |
4.2008 USDT |
4.5069 USDT |
4.3004 USDT |