Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1173 USDT |
4,729.4188 ANT |
4.1042 USDT |
4.0289 USDT |
4.1724 USDT |
4.0429 USDT |
| 2023-07-11 |
4.0764 USDT |
4,594.1236 ANT |
4.0420 USDT |
3.9929 USDT |
4.1512 USDT |
4.0612 USDT |
| 2023-07-10 |
4.0029 USDT |
5,297.2723 ANT |
3.9932 USDT |
3.8956 USDT |
4.1564 USDT |
4.1291 USDT |
| 2023-07-09 |
4.0314 USDT |
4,918.4971 ANT |
4.0459 USDT |
3.9685 USDT |
4.1114 USDT |
4.0129 USDT |
| 2023-07-08 |
4.0266 USDT |
4,491.8827 ANT |
4.0295 USDT |
3.9811 USDT |
4.0858 USDT |
4.0072 USDT |
| 2023-07-07 |
4.0715 USDT |
6,034.9270 ANT |
4.1084 USDT |
3.9792 USDT |
4.1708 USDT |
4.0140 USDT |
| 2023-07-06 |
4.2784 USDT |
9,281.7477 ANT |
4.1638 USDT |
4.1487 USDT |
4.6024 USDT |
4.2409 USDT |
| 2023-07-05 |
4.1914 USDT |
6,667.5191 ANT |
4.2089 USDT |
4.0186 USDT |
4.8364 USDT |
4.1294 USDT |
| 2023-07-04 |
4.1646 USDT |
5,388.5016 ANT |
4.1416 USDT |
4.0874 USDT |
4.2951 USDT |
4.2118 USDT |
| 2023-07-03 |
4.0638 USDT |
3,407.9626 ANT |
3.9771 USDT |
3.9395 USDT |
4.3232 USDT |
4.1693 USDT |
| 2023-07-02 |
3.9796 USDT |
4,568.9774 ANT |
4.1032 USDT |
3.8607 USDT |
4.1163 USDT |
3.9769 USDT |
| 2023-07-01 |
4.0313 USDT |
6,571.9156 ANT |
4.0151 USDT |
3.9345 USDT |
4.1507 USDT |
4.0789 USDT |
| 2023-06-30 |
3.9274 USDT |
25,506.8617 ANT |
3.9327 USDT |
3.6914 USDT |
4.1781 USDT |
4.0219 USDT |
| 2023-06-29 |
3.9193 USDT |
5,514.7445 ANT |
3.8897 USDT |
3.8386 USDT |
3.9965 USDT |
3.9004 USDT |
| 2023-06-28 |
3.9460 USDT |
4,753.5386 ANT |
3.9833 USDT |
3.7619 USDT |
4.1593 USDT |
3.8965 USDT |
| 2023-06-27 |
3.9974 USDT |
3,674.6676 ANT |
3.9965 USDT |
3.9236 USDT |
4.0704 USDT |
4.0094 USDT |
| 2023-06-26 |
4.0171 USDT |
4,575.2280 ANT |
4.0568 USDT |
3.9039 USDT |
4.1262 USDT |
3.9687 USDT |
| 2023-06-25 |
4.1004 USDT |
3,810.3739 ANT |
4.1172 USDT |
4.0089 USDT |
4.1936 USDT |
4.0250 USDT |
| 2023-06-24 |
4.2675 USDT |
3,408.6523 ANT |
4.3184 USDT |
4.0635 USDT |
4.4404 USDT |
4.1164 USDT |
| 2023-06-23 |
4.3389 USDT |
4,774.0213 ANT |
4.3037 USDT |
4.2008 USDT |
4.5069 USDT |
4.3004 USDT |
| 2023-06-22 |
4.4357 USDT |
3,751.1205 ANT |
4.5154 USDT |
4.2509 USDT |
4.7828 USDT |
4.3209 USDT |
| 2023-06-21 |
4.4130 USDT |
4,073.1169 ANT |
4.3600 USDT |
4.2675 USDT |
5.0070 USDT |
4.4838 USDT |
| 2023-06-20 |
4.1141 USDT |
5,068.4112 ANT |
3.9786 USDT |
3.9544 USDT |
4.4669 USDT |
4.3712 USDT |
| 2023-06-19 |
3.8775 USDT |
4,664.4714 ANT |
3.7809 USDT |
3.7698 USDT |
4.1885 USDT |
4.0907 USDT |
| 2023-06-18 |
3.8326 USDT |
4,059.4383 ANT |
3.7700 USDT |
3.7595 USDT |
3.9785 USDT |
3.7950 USDT |
| 2023-06-17 |
3.6846 USDT |
4,764.4874 ANT |
3.4419 USDT |
3.4176 USDT |
4.0038 USDT |
3.7953 USDT |
| 2023-06-16 |
3.3232 USDT |
4,292.2897 ANT |
3.2884 USDT |
3.2658 USDT |
3.5038 USDT |
3.4537 USDT |
| 2023-06-15 |
3.0862 USDT |
5,246.7080 ANT |
2.9924 USDT |
2.9762 USDT |
3.3399 USDT |
3.3288 USDT |
| 2023-06-14 |
3.0292 USDT |
3,385.6387 ANT |
3.0154 USDT |
2.9948 USDT |
3.1087 USDT |
3.0907 USDT |
| 2023-06-13 |
3.0295 USDT |
5,576.4440 ANT |
3.0681 USDT |
2.9205 USDT |
3.1512 USDT |
2.9699 USDT |
| 2023-06-12 |
3.0920 USDT |
13,860.1930 ANT |
3.1486 USDT |
3.0223 USDT |
3.1728 USDT |
3.0803 USDT |
| 2023-06-11 |
3.1035 USDT |
6,300.5571 ANT |
3.1018 USDT |
3.0408 USDT |
3.2050 USDT |
3.1670 USDT |
| 2023-06-10 |
2.9680 USDT |
21,181.7055 ANT |
3.3881 USDT |
2.6635 USDT |
3.3990 USDT |
3.1360 USDT |
| 2023-06-09 |
3.3719 USDT |
3,717.4948 ANT |
3.3870 USDT |
3.3128 USDT |
3.4293 USDT |
3.3785 USDT |
| 2023-06-08 |
3.3214 USDT |
4,739.7010 ANT |
3.3570 USDT |
3.2492 USDT |
3.3973 USDT |
3.3807 USDT |
| 2023-06-07 |
3.4416 USDT |
4,172.7089 ANT |
3.5765 USDT |
3.2461 USDT |
3.5844 USDT |
3.2947 USDT |
| 2023-06-06 |
3.3605 USDT |
3,767.0153 ANT |
3.3376 USDT |
3.2692 USDT |
3.4789 USDT |
3.4756 USDT |
| 2023-06-05 |
3.4892 USDT |
3,821.7014 ANT |
3.5636 USDT |
3.1198 USDT |
3.5953 USDT |
3.3378 USDT |
| 2023-06-04 |
3.6499 USDT |
3,614.8768 ANT |
3.5682 USDT |
3.5465 USDT |
3.7466 USDT |
3.6282 USDT |
| 2023-06-03 |
3.5335 USDT |
2,477.0114 ANT |
3.5684 USDT |
3.4904 USDT |
3.5740 USDT |
3.5535 USDT |
| 2023-06-02 |
3.5857 USDT |
2,661.7826 ANT |
3.5815 USDT |
3.5361 USDT |
3.6225 USDT |
3.5841 USDT |
| 2023-06-01 |
3.5410 USDT |
3,425.2608 ANT |
3.5187 USDT |
3.4374 USDT |
3.6315 USDT |
3.5956 USDT |
| 2023-05-31 |
3.5118 USDT |
2,806.8208 ANT |
3.5740 USDT |
3.4374 USDT |
3.6022 USDT |
3.5176 USDT |
| 2023-05-30 |
3.5701 USDT |
3,319.7355 ANT |
3.5939 USDT |
3.5071 USDT |
3.6170 USDT |
3.5814 USDT |
| 2023-05-29 |
3.5959 USDT |
4,576.4813 ANT |
3.5465 USDT |
3.5125 USDT |
3.6870 USDT |
3.6060 USDT |
| 2023-05-28 |
3.4767 USDT |
3,459.5489 ANT |
3.4858 USDT |
3.4256 USDT |
3.5319 USDT |
3.4605 USDT |
| 2023-05-27 |
3.4328 USDT |
2,833.0673 ANT |
3.3623 USDT |
3.3584 USDT |
3.4941 USDT |
3.4941 USDT |
| 2023-05-26 |
3.4372 USDT |
3,139.3037 ANT |
3.5134 USDT |
3.3587 USDT |
3.5252 USDT |
3.3966 USDT |
| 2023-05-25 |
3.5992 USDT |
4,350.1937 ANT |
3.5824 USDT |
3.4942 USDT |
3.6778 USDT |
3.5234 USDT |
| 2023-05-24 |
3.5723 USDT |
4,159.8167 ANT |
3.6590 USDT |
3.4942 USDT |
3.6615 USDT |
3.5697 USDT |