Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
4.3389 USDT |
4,774.0213 ANT |
4.3037 USDT |
4.2008 USDT |
4.5069 USDT |
4.3004 USDT |
| 2023-06-22 |
4.4357 USDT |
3,751.1205 ANT |
4.5154 USDT |
4.2509 USDT |
4.7828 USDT |
4.3209 USDT |
| 2023-06-21 |
4.4130 USDT |
4,073.1169 ANT |
4.3600 USDT |
4.2675 USDT |
5.0070 USDT |
4.4838 USDT |
| 2023-06-20 |
4.1141 USDT |
5,068.4112 ANT |
3.9786 USDT |
3.9544 USDT |
4.4669 USDT |
4.3712 USDT |
| 2023-06-19 |
3.8775 USDT |
4,664.4714 ANT |
3.7809 USDT |
3.7698 USDT |
4.1885 USDT |
4.0907 USDT |
| 2023-06-18 |
3.8326 USDT |
4,059.4383 ANT |
3.7700 USDT |
3.7595 USDT |
3.9785 USDT |
3.7950 USDT |
| 2023-06-17 |
3.6846 USDT |
4,764.4874 ANT |
3.4419 USDT |
3.4176 USDT |
4.0038 USDT |
3.7953 USDT |
| 2023-06-16 |
3.3232 USDT |
4,292.2897 ANT |
3.2884 USDT |
3.2658 USDT |
3.5038 USDT |
3.4537 USDT |
| 2023-06-15 |
3.0862 USDT |
5,246.7080 ANT |
2.9924 USDT |
2.9762 USDT |
3.3399 USDT |
3.3288 USDT |
| 2023-06-14 |
3.0292 USDT |
3,385.6387 ANT |
3.0154 USDT |
2.9948 USDT |
3.1087 USDT |
3.0907 USDT |
| 2023-06-13 |
3.0295 USDT |
5,576.4440 ANT |
3.0681 USDT |
2.9205 USDT |
3.1512 USDT |
2.9699 USDT |
| 2023-06-12 |
3.0920 USDT |
13,860.1930 ANT |
3.1486 USDT |
3.0223 USDT |
3.1728 USDT |
3.0803 USDT |
| 2023-06-11 |
3.1035 USDT |
6,300.5571 ANT |
3.1018 USDT |
3.0408 USDT |
3.2050 USDT |
3.1670 USDT |
| 2023-06-10 |
2.9680 USDT |
21,181.7055 ANT |
3.3881 USDT |
2.6635 USDT |
3.3990 USDT |
3.1360 USDT |
| 2023-06-09 |
3.3719 USDT |
3,717.4948 ANT |
3.3870 USDT |
3.3128 USDT |
3.4293 USDT |
3.3785 USDT |
| 2023-06-08 |
3.3214 USDT |
4,739.7010 ANT |
3.3570 USDT |
3.2492 USDT |
3.3973 USDT |
3.3807 USDT |
| 2023-06-07 |
3.4416 USDT |
4,172.7089 ANT |
3.5765 USDT |
3.2461 USDT |
3.5844 USDT |
3.2947 USDT |
| 2023-06-06 |
3.3605 USDT |
3,767.0153 ANT |
3.3376 USDT |
3.2692 USDT |
3.4789 USDT |
3.4756 USDT |
| 2023-06-05 |
3.4892 USDT |
3,821.7014 ANT |
3.5636 USDT |
3.1198 USDT |
3.5953 USDT |
3.3378 USDT |
| 2023-06-04 |
3.6499 USDT |
3,614.8768 ANT |
3.5682 USDT |
3.5465 USDT |
3.7466 USDT |
3.6282 USDT |
| 2023-06-03 |
3.5335 USDT |
2,477.0114 ANT |
3.5684 USDT |
3.4904 USDT |
3.5740 USDT |
3.5535 USDT |
| 2023-06-02 |
3.5857 USDT |
2,661.7826 ANT |
3.5815 USDT |
3.5361 USDT |
3.6225 USDT |
3.5841 USDT |
| 2023-06-01 |
3.5410 USDT |
3,425.2608 ANT |
3.5187 USDT |
3.4374 USDT |
3.6315 USDT |
3.5956 USDT |
| 2023-05-31 |
3.5118 USDT |
2,806.8208 ANT |
3.5740 USDT |
3.4374 USDT |
3.6022 USDT |
3.5176 USDT |
| 2023-05-30 |
3.5701 USDT |
3,319.7355 ANT |
3.5939 USDT |
3.5071 USDT |
3.6170 USDT |
3.5814 USDT |
| 2023-05-29 |
3.5959 USDT |
4,576.4813 ANT |
3.5465 USDT |
3.5125 USDT |
3.6870 USDT |
3.6060 USDT |
| 2023-05-28 |
3.4767 USDT |
3,459.5489 ANT |
3.4858 USDT |
3.4256 USDT |
3.5319 USDT |
3.4605 USDT |
| 2023-05-27 |
3.4328 USDT |
2,833.0673 ANT |
3.3623 USDT |
3.3584 USDT |
3.4941 USDT |
3.4941 USDT |
| 2023-05-26 |
3.4372 USDT |
3,139.3037 ANT |
3.5134 USDT |
3.3587 USDT |
3.5252 USDT |
3.3966 USDT |
| 2023-05-25 |
3.5992 USDT |
4,350.1937 ANT |
3.5824 USDT |
3.4942 USDT |
3.6778 USDT |
3.5234 USDT |
| 2023-05-24 |
3.5723 USDT |
4,159.8167 ANT |
3.6590 USDT |
3.4942 USDT |
3.6615 USDT |
3.5697 USDT |
| 2023-05-23 |
3.6275 USDT |
3,811.7122 ANT |
3.5312 USDT |
3.5135 USDT |
3.7474 USDT |
3.6512 USDT |
| 2023-05-22 |
3.4986 USDT |
3,223.0844 ANT |
3.4431 USDT |
3.3863 USDT |
3.5827 USDT |
3.5338 USDT |
| 2023-05-21 |
3.4768 USDT |
3,321.3013 ANT |
3.4362 USDT |
3.4255 USDT |
3.5491 USDT |
3.4430 USDT |
| 2023-05-20 |
3.4143 USDT |
7,433.8911 ANT |
3.3500 USDT |
3.3312 USDT |
3.4873 USDT |
3.4314 USDT |
| 2023-05-19 |
3.2551 USDT |
8,955.6763 ANT |
3.1891 USDT |
3.1647 USDT |
3.3238 USDT |
3.3077 USDT |
| 2023-05-18 |
3.2381 USDT |
18,922.0861 ANT |
3.2529 USDT |
3.1720 USDT |
3.3296 USDT |
3.2369 USDT |
| 2023-05-17 |
3.2688 USDT |
5,717.9533 ANT |
3.2549 USDT |
3.2111 USDT |
3.3399 USDT |
3.2604 USDT |
| 2023-05-16 |
3.1942 USDT |
3,055.0654 ANT |
3.2199 USDT |
3.1049 USDT |
3.2742 USDT |
3.2571 USDT |
| 2023-05-15 |
3.1861 USDT |
5,437.8774 ANT |
3.1079 USDT |
3.0705 USDT |
3.2738 USDT |
3.2391 USDT |
| 2023-05-14 |
3.0931 USDT |
4,940.9736 ANT |
3.1066 USDT |
3.0419 USDT |
3.1589 USDT |
3.0684 USDT |
| 2023-05-13 |
3.1494 USDT |
5,108.3670 ANT |
3.1951 USDT |
3.0674 USDT |
3.2012 USDT |
3.1556 USDT |
| 2023-05-12 |
3.1994 USDT |
21,277.1668 ANT |
3.0244 USDT |
2.9822 USDT |
3.2922 USDT |
3.1197 USDT |
| 2023-05-11 |
3.1556 USDT |
11,542.3505 ANT |
3.2794 USDT |
2.9822 USDT |
3.3568 USDT |
3.0216 USDT |
| 2023-05-10 |
3.0175 USDT |
14,066.9375 ANT |
2.8838 USDT |
2.7426 USDT |
3.2924 USDT |
3.2294 USDT |
| 2023-05-09 |
2.8480 USDT |
3,788.1130 ANT |
2.7763 USDT |
2.7422 USDT |
2.9821 USDT |
2.9402 USDT |
| 2023-05-08 |
2.7930 USDT |
15,857.8095 ANT |
3.0078 USDT |
2.6768 USDT |
3.0366 USDT |
2.6963 USDT |
| 2023-05-07 |
2.9729 USDT |
2,256.0099 ANT |
2.9747 USDT |
2.9026 USDT |
3.0322 USDT |
3.0256 USDT |
| 2023-05-06 |
3.0396 USDT |
4,052.0952 ANT |
3.0466 USDT |
2.9297 USDT |
3.1647 USDT |
2.9589 USDT |
| 2023-05-05 |
3.0011 USDT |
9,199.6095 ANT |
2.8780 USDT |
2.8765 USDT |
3.0906 USDT |
3.0554 USDT |