Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.6275 USDT |
3,811.7122 ANT |
3.5312 USDT |
3.5135 USDT |
3.7474 USDT |
3.6512 USDT |
| 2023-05-22 |
3.4986 USDT |
3,223.0844 ANT |
3.4431 USDT |
3.3863 USDT |
3.5827 USDT |
3.5338 USDT |
| 2023-05-21 |
3.4768 USDT |
3,321.3013 ANT |
3.4362 USDT |
3.4255 USDT |
3.5491 USDT |
3.4430 USDT |
| 2023-05-20 |
3.4143 USDT |
7,433.8911 ANT |
3.3500 USDT |
3.3312 USDT |
3.4873 USDT |
3.4314 USDT |
| 2023-05-19 |
3.2551 USDT |
8,955.6763 ANT |
3.1891 USDT |
3.1647 USDT |
3.3238 USDT |
3.3077 USDT |
| 2023-05-18 |
3.2381 USDT |
18,922.0861 ANT |
3.2529 USDT |
3.1720 USDT |
3.3296 USDT |
3.2369 USDT |
| 2023-05-17 |
3.2688 USDT |
5,717.9533 ANT |
3.2549 USDT |
3.2111 USDT |
3.3399 USDT |
3.2604 USDT |
| 2023-05-16 |
3.1942 USDT |
3,055.0654 ANT |
3.2199 USDT |
3.1049 USDT |
3.2742 USDT |
3.2571 USDT |
| 2023-05-15 |
3.1861 USDT |
5,437.8774 ANT |
3.1079 USDT |
3.0705 USDT |
3.2738 USDT |
3.2391 USDT |
| 2023-05-14 |
3.0931 USDT |
4,940.9736 ANT |
3.1066 USDT |
3.0419 USDT |
3.1589 USDT |
3.0684 USDT |
| 2023-05-13 |
3.1494 USDT |
5,108.3670 ANT |
3.1951 USDT |
3.0674 USDT |
3.2012 USDT |
3.1556 USDT |
| 2023-05-12 |
3.1994 USDT |
21,277.1668 ANT |
3.0244 USDT |
2.9822 USDT |
3.2922 USDT |
3.1197 USDT |
| 2023-05-11 |
3.1556 USDT |
11,542.3505 ANT |
3.2794 USDT |
2.9822 USDT |
3.3568 USDT |
3.0216 USDT |
| 2023-05-10 |
3.0175 USDT |
14,066.9375 ANT |
2.8838 USDT |
2.7426 USDT |
3.2924 USDT |
3.2294 USDT |
| 2023-05-09 |
2.8480 USDT |
3,788.1130 ANT |
2.7763 USDT |
2.7422 USDT |
2.9821 USDT |
2.9402 USDT |
| 2023-05-08 |
2.7930 USDT |
15,857.8095 ANT |
3.0078 USDT |
2.6768 USDT |
3.0366 USDT |
2.6963 USDT |
| 2023-05-07 |
2.9729 USDT |
2,256.0099 ANT |
2.9747 USDT |
2.9026 USDT |
3.0322 USDT |
3.0256 USDT |
| 2023-05-06 |
3.0396 USDT |
4,052.0952 ANT |
3.0466 USDT |
2.9297 USDT |
3.1647 USDT |
2.9589 USDT |
| 2023-05-05 |
3.0011 USDT |
9,199.6095 ANT |
2.8780 USDT |
2.8765 USDT |
3.0906 USDT |
3.0554 USDT |
| 2023-05-04 |
2.8837 USDT |
5,567.3063 ANT |
2.9201 USDT |
2.8267 USDT |
2.9224 USDT |
2.8467 USDT |
| 2023-05-03 |
2.9710 USDT |
11,944.1964 ANT |
3.0815 USDT |
2.8102 USDT |
3.0962 USDT |
2.8789 USDT |
| 2023-05-02 |
3.0898 USDT |
2,472.4940 ANT |
3.0973 USDT |
3.0437 USDT |
3.1968 USDT |
3.1473 USDT |
| 2023-05-01 |
3.2521 USDT |
4,258.5542 ANT |
3.2494 USDT |
3.0496 USDT |
3.2619 USDT |
3.0558 USDT |
| 2023-04-30 |
3.3081 USDT |
27,000.6894 ANT |
3.3367 USDT |
3.2408 USDT |
3.3581 USDT |
3.2608 USDT |
| 2023-04-29 |
3.2887 USDT |
22,078.4499 ANT |
3.2795 USDT |
3.2431 USDT |
3.3577 USDT |
3.3296 USDT |
| 2023-04-28 |
3.3117 USDT |
26,004.6960 ANT |
3.3343 USDT |
3.2428 USDT |
3.3840 USDT |
3.2699 USDT |
| 2023-04-27 |
3.3076 USDT |
108,590.8423 ANT |
3.2570 USDT |
3.2438 USDT |
3.4251 USDT |
3.3276 USDT |
| 2023-04-26 |
3.2886 USDT |
41,515.0910 ANT |
3.2929 USDT |
3.2280 USDT |
3.5112 USDT |
3.3681 USDT |
| 2023-04-25 |
3.0748 USDT |
53,619.6842 ANT |
3.1455 USDT |
2.9836 USDT |
3.2055 USDT |
3.1846 USDT |
| 2023-04-24 |
3.1770 USDT |
6,656.2308 ANT |
3.2989 USDT |
3.1027 USDT |
3.3439 USDT |
3.1178 USDT |
| 2023-04-23 |
3.3246 USDT |
21,824.5442 ANT |
3.3137 USDT |
3.2126 USDT |
3.4935 USDT |
3.2703 USDT |
| 2023-04-22 |
3.2399 USDT |
39,716.5247 ANT |
3.2848 USDT |
3.2184 USDT |
3.3225 USDT |
3.2590 USDT |
| 2023-04-21 |
3.3319 USDT |
93,379.9619 ANT |
3.4609 USDT |
3.1774 USDT |
3.5091 USDT |
3.2244 USDT |
| 2023-04-20 |
3.5314 USDT |
30,909.8830 ANT |
3.6024 USDT |
3.4941 USDT |
3.7822 USDT |
3.4941 USDT |
| 2023-04-19 |
3.6366 USDT |
56,012.0072 ANT |
3.8465 USDT |
3.5918 USDT |
3.8957 USDT |
3.6516 USDT |
| 2023-04-18 |
3.6907 USDT |
3,484.4934 ANT |
3.6414 USDT |
3.5866 USDT |
3.8502 USDT |
3.8343 USDT |
| 2023-04-17 |
3.5268 USDT |
7,876.5349 ANT |
3.5281 USDT |
3.4394 USDT |
3.6581 USDT |
3.6141 USDT |
| 2023-04-16 |
3.5364 USDT |
2,833.2238 ANT |
3.5684 USDT |
3.4759 USDT |
3.5914 USDT |
3.5391 USDT |
| 2023-04-15 |
3.6260 USDT |
4,747.3220 ANT |
3.6435 USDT |
3.5320 USDT |
3.7078 USDT |
3.5683 USDT |
| 2023-04-14 |
3.7418 USDT |
37,966.0218 ANT |
3.6091 USDT |
3.5797 USDT |
3.9717 USDT |
3.6854 USDT |
| 2023-04-13 |
3.3923 USDT |
8,684.5876 ANT |
3.3056 USDT |
3.2876 USDT |
3.7078 USDT |
3.6560 USDT |
| 2023-04-12 |
3.2511 USDT |
27,212.2223 ANT |
3.2997 USDT |
3.1699 USDT |
3.3936 USDT |
3.3111 USDT |
| 2023-04-11 |
3.1213 USDT |
44,106.3132 ANT |
3.1218 USDT |
3.0783 USDT |
3.3881 USDT |
3.3086 USDT |
| 2023-04-10 |
3.1214 USDT |
24,196.4096 ANT |
3.1490 USDT |
3.0489 USDT |
3.2103 USDT |
3.1117 USDT |
| 2023-04-09 |
3.1474 USDT |
7,504.9959 ANT |
3.1863 USDT |
3.0462 USDT |
3.2449 USDT |
3.1043 USDT |
| 2023-04-08 |
3.1795 USDT |
12,974.6727 ANT |
3.0020 USDT |
2.9822 USDT |
3.3352 USDT |
3.2148 USDT |
| 2023-04-07 |
3.1542 USDT |
10,712.3163 ANT |
2.9557 USDT |
2.9121 USDT |
3.5234 USDT |
3.0719 USDT |
| 2023-04-06 |
2.8215 USDT |
16,198.8100 ANT |
2.8012 USDT |
2.7551 USDT |
2.9008 USDT |
2.8905 USDT |
| 2023-04-05 |
2.7311 USDT |
13,490.4278 ANT |
2.7075 USDT |
2.6824 USDT |
2.8102 USDT |
2.7615 USDT |
| 2023-04-04 |
2.6948 USDT |
25,303.5424 ANT |
2.6094 USDT |
2.5941 USDT |
2.7523 USDT |
2.7053 USDT |