Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8837 USDT |
5,567.3063 ANT |
2.9201 USDT |
2.8267 USDT |
2.9224 USDT |
2.8467 USDT |
| 2023-05-03 |
2.9710 USDT |
11,944.1964 ANT |
3.0815 USDT |
2.8102 USDT |
3.0962 USDT |
2.8789 USDT |
| 2023-05-02 |
3.0898 USDT |
2,472.4940 ANT |
3.0973 USDT |
3.0437 USDT |
3.1968 USDT |
3.1473 USDT |
| 2023-05-01 |
3.2521 USDT |
4,258.5542 ANT |
3.2494 USDT |
3.0496 USDT |
3.2619 USDT |
3.0558 USDT |
| 2023-04-30 |
3.3081 USDT |
27,000.6894 ANT |
3.3367 USDT |
3.2408 USDT |
3.3581 USDT |
3.2608 USDT |
| 2023-04-29 |
3.2887 USDT |
22,078.4499 ANT |
3.2795 USDT |
3.2431 USDT |
3.3577 USDT |
3.3296 USDT |
| 2023-04-28 |
3.3117 USDT |
26,004.6960 ANT |
3.3343 USDT |
3.2428 USDT |
3.3840 USDT |
3.2699 USDT |
| 2023-04-27 |
3.3076 USDT |
108,590.8423 ANT |
3.2570 USDT |
3.2438 USDT |
3.4251 USDT |
3.3276 USDT |
| 2023-04-26 |
3.2886 USDT |
41,515.0910 ANT |
3.2929 USDT |
3.2280 USDT |
3.5112 USDT |
3.3681 USDT |
| 2023-04-25 |
3.0748 USDT |
53,619.6842 ANT |
3.1455 USDT |
2.9836 USDT |
3.2055 USDT |
3.1846 USDT |
| 2023-04-24 |
3.1770 USDT |
6,656.2308 ANT |
3.2989 USDT |
3.1027 USDT |
3.3439 USDT |
3.1178 USDT |
| 2023-04-23 |
3.3246 USDT |
21,824.5442 ANT |
3.3137 USDT |
3.2126 USDT |
3.4935 USDT |
3.2703 USDT |
| 2023-04-22 |
3.2399 USDT |
39,716.5247 ANT |
3.2848 USDT |
3.2184 USDT |
3.3225 USDT |
3.2590 USDT |
| 2023-04-21 |
3.3319 USDT |
93,379.9619 ANT |
3.4609 USDT |
3.1774 USDT |
3.5091 USDT |
3.2244 USDT |
| 2023-04-20 |
3.5314 USDT |
30,909.8830 ANT |
3.6024 USDT |
3.4941 USDT |
3.7822 USDT |
3.4941 USDT |
| 2023-04-19 |
3.6366 USDT |
56,012.0072 ANT |
3.8465 USDT |
3.5918 USDT |
3.8957 USDT |
3.6516 USDT |
| 2023-04-18 |
3.6907 USDT |
3,484.4934 ANT |
3.6414 USDT |
3.5866 USDT |
3.8502 USDT |
3.8343 USDT |
| 2023-04-17 |
3.5268 USDT |
7,876.5349 ANT |
3.5281 USDT |
3.4394 USDT |
3.6581 USDT |
3.6141 USDT |
| 2023-04-16 |
3.5364 USDT |
2,833.2238 ANT |
3.5684 USDT |
3.4759 USDT |
3.5914 USDT |
3.5391 USDT |
| 2023-04-15 |
3.6260 USDT |
4,747.3220 ANT |
3.6435 USDT |
3.5320 USDT |
3.7078 USDT |
3.5683 USDT |
| 2023-04-14 |
3.7418 USDT |
37,966.0218 ANT |
3.6091 USDT |
3.5797 USDT |
3.9717 USDT |
3.6854 USDT |
| 2023-04-13 |
3.3923 USDT |
8,684.5876 ANT |
3.3056 USDT |
3.2876 USDT |
3.7078 USDT |
3.6560 USDT |
| 2023-04-12 |
3.2511 USDT |
27,212.2223 ANT |
3.2997 USDT |
3.1699 USDT |
3.3936 USDT |
3.3111 USDT |
| 2023-04-11 |
3.1213 USDT |
44,106.3132 ANT |
3.1218 USDT |
3.0783 USDT |
3.3881 USDT |
3.3086 USDT |
| 2023-04-10 |
3.1214 USDT |
24,196.4096 ANT |
3.1490 USDT |
3.0489 USDT |
3.2103 USDT |
3.1117 USDT |
| 2023-04-09 |
3.1474 USDT |
7,504.9959 ANT |
3.1863 USDT |
3.0462 USDT |
3.2449 USDT |
3.1043 USDT |
| 2023-04-08 |
3.1795 USDT |
12,974.6727 ANT |
3.0020 USDT |
2.9822 USDT |
3.3352 USDT |
3.2148 USDT |
| 2023-04-07 |
3.1542 USDT |
10,712.3163 ANT |
2.9557 USDT |
2.9121 USDT |
3.5234 USDT |
3.0719 USDT |
| 2023-04-06 |
2.8215 USDT |
16,198.8100 ANT |
2.8012 USDT |
2.7551 USDT |
2.9008 USDT |
2.8905 USDT |
| 2023-04-05 |
2.7311 USDT |
13,490.4278 ANT |
2.7075 USDT |
2.6824 USDT |
2.8102 USDT |
2.7615 USDT |
| 2023-04-04 |
2.6948 USDT |
25,303.5424 ANT |
2.6094 USDT |
2.5941 USDT |
2.7523 USDT |
2.7053 USDT |
| 2023-04-03 |
2.5081 USDT |
377,941.1048 ANT |
2.5653 USDT |
2.4537 USDT |
2.6248 USDT |
2.5342 USDT |
| 2023-04-02 |
2.5744 USDT |
238,541.5342 ANT |
2.5560 USDT |
2.4954 USDT |
2.5961 USDT |
2.5290 USDT |
| 2023-04-01 |
2.5523 USDT |
3,633.5562 ANT |
2.5570 USDT |
2.4853 USDT |
2.6301 USDT |
2.5578 USDT |
| 2023-03-31 |
2.5011 USDT |
86,116.2541 ANT |
2.4853 USDT |
2.4486 USDT |
2.5766 USDT |
2.5572 USDT |
| 2023-03-30 |
2.4893 USDT |
134,347.1252 ANT |
2.4822 USDT |
2.4464 USDT |
2.5949 USDT |
2.4875 USDT |
| 2023-03-29 |
2.3841 USDT |
27,997.5981 ANT |
2.2885 USDT |
2.2859 USDT |
2.4930 USDT |
2.4849 USDT |
| 2023-03-28 |
2.2219 USDT |
896,262.2020 ANT |
2.2223 USDT |
2.1725 USDT |
2.3046 USDT |
2.2430 USDT |
| 2023-03-27 |
2.2870 USDT |
496,003.7604 ANT |
2.3893 USDT |
2.1770 USDT |
2.3984 USDT |
2.2073 USDT |
| 2023-03-26 |
2.3487 USDT |
480,394.5584 ANT |
2.3237 USDT |
2.3055 USDT |
2.3984 USDT |
2.3716 USDT |
| 2023-03-25 |
2.3622 USDT |
346,970.2592 ANT |
2.4049 USDT |
2.3053 USDT |
2.4463 USDT |
2.3120 USDT |
| 2023-03-24 |
2.4172 USDT |
266,913.9877 ANT |
2.4464 USDT |
2.3514 USDT |
2.4895 USDT |
2.4022 USDT |
| 2023-03-23 |
2.3816 USDT |
42,926.2472 ANT |
2.3168 USDT |
2.2999 USDT |
2.4464 USDT |
2.4464 USDT |
| 2023-03-22 |
2.3508 USDT |
18,366.6433 ANT |
2.3868 USDT |
2.2406 USDT |
2.4130 USDT |
2.3149 USDT |
| 2023-03-21 |
2.3729 USDT |
26,026.3149 ANT |
2.3574 USDT |
2.2731 USDT |
2.3984 USDT |
2.3883 USDT |
| 2023-03-20 |
2.4027 USDT |
20,219.2523 ANT |
2.4510 USDT |
2.3054 USDT |
2.4949 USDT |
2.3543 USDT |
| 2023-03-19 |
2.4129 USDT |
12,102.9279 ANT |
2.3749 USDT |
2.3683 USDT |
2.5139 USDT |
2.4510 USDT |
| 2023-03-18 |
2.4277 USDT |
6,260.8009 ANT |
2.4805 USDT |
2.3531 USDT |
2.5155 USDT |
2.3749 USDT |
| 2023-03-17 |
2.4153 USDT |
7,531.4815 ANT |
2.3483 USDT |
2.3239 USDT |
2.4950 USDT |
2.4824 USDT |
| 2023-03-16 |
2.3249 USDT |
12,340.0608 ANT |
2.2990 USDT |
2.2609 USDT |
2.3651 USDT |
2.3508 USDT |