Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5081 USDT |
377,941.1048 ANT |
2.5653 USDT |
2.4537 USDT |
2.6248 USDT |
2.5342 USDT |
| 2023-04-02 |
2.5744 USDT |
238,541.5342 ANT |
2.5560 USDT |
2.4954 USDT |
2.5961 USDT |
2.5290 USDT |
| 2023-04-01 |
2.5523 USDT |
3,633.5562 ANT |
2.5570 USDT |
2.4853 USDT |
2.6301 USDT |
2.5578 USDT |
| 2023-03-31 |
2.5011 USDT |
86,116.2541 ANT |
2.4853 USDT |
2.4486 USDT |
2.5766 USDT |
2.5572 USDT |
| 2023-03-30 |
2.4893 USDT |
134,347.1252 ANT |
2.4822 USDT |
2.4464 USDT |
2.5949 USDT |
2.4875 USDT |
| 2023-03-29 |
2.3841 USDT |
27,997.5981 ANT |
2.2885 USDT |
2.2859 USDT |
2.4930 USDT |
2.4849 USDT |
| 2023-03-28 |
2.2219 USDT |
896,262.2020 ANT |
2.2223 USDT |
2.1725 USDT |
2.3046 USDT |
2.2430 USDT |
| 2023-03-27 |
2.2870 USDT |
496,003.7604 ANT |
2.3893 USDT |
2.1770 USDT |
2.3984 USDT |
2.2073 USDT |
| 2023-03-26 |
2.3487 USDT |
480,394.5584 ANT |
2.3237 USDT |
2.3055 USDT |
2.3984 USDT |
2.3716 USDT |
| 2023-03-25 |
2.3622 USDT |
346,970.2592 ANT |
2.4049 USDT |
2.3053 USDT |
2.4463 USDT |
2.3120 USDT |
| 2023-03-24 |
2.4172 USDT |
266,913.9877 ANT |
2.4464 USDT |
2.3514 USDT |
2.4895 USDT |
2.4022 USDT |
| 2023-03-23 |
2.3816 USDT |
42,926.2472 ANT |
2.3168 USDT |
2.2999 USDT |
2.4464 USDT |
2.4464 USDT |
| 2023-03-22 |
2.3508 USDT |
18,366.6433 ANT |
2.3868 USDT |
2.2406 USDT |
2.4130 USDT |
2.3149 USDT |
| 2023-03-21 |
2.3729 USDT |
26,026.3149 ANT |
2.3574 USDT |
2.2731 USDT |
2.3984 USDT |
2.3883 USDT |
| 2023-03-20 |
2.4027 USDT |
20,219.2523 ANT |
2.4510 USDT |
2.3054 USDT |
2.4949 USDT |
2.3543 USDT |
| 2023-03-19 |
2.4129 USDT |
12,102.9279 ANT |
2.3749 USDT |
2.3683 USDT |
2.5139 USDT |
2.4510 USDT |
| 2023-03-18 |
2.4277 USDT |
6,260.8009 ANT |
2.4805 USDT |
2.3531 USDT |
2.5155 USDT |
2.3749 USDT |
| 2023-03-17 |
2.4153 USDT |
7,531.4815 ANT |
2.3483 USDT |
2.3239 USDT |
2.4950 USDT |
2.4824 USDT |
| 2023-03-16 |
2.3249 USDT |
12,340.0608 ANT |
2.2990 USDT |
2.2609 USDT |
2.3651 USDT |
2.3508 USDT |
| 2023-03-15 |
2.3559 USDT |
13,582.0267 ANT |
2.4100 USDT |
2.2158 USDT |
2.4624 USDT |
2.3018 USDT |
| 2023-03-14 |
2.3980 USDT |
63,889.0473 ANT |
2.3859 USDT |
2.3065 USDT |
2.5310 USDT |
2.4101 USDT |
| 2023-03-13 |
2.3646 USDT |
17,311.2365 ANT |
2.3412 USDT |
2.2601 USDT |
2.4434 USDT |
2.3879 USDT |
| 2023-03-12 |
2.2299 USDT |
8,600.7108 ANT |
2.1219 USDT |
2.0955 USDT |
2.3513 USDT |
2.3379 USDT |
| 2023-03-11 |
2.1022 USDT |
17,543.6005 ANT |
2.0806 USDT |
1.9689 USDT |
2.1262 USDT |
2.1238 USDT |
| 2023-03-10 |
2.0669 USDT |
77,997.8377 ANT |
2.0531 USDT |
1.9156 USDT |
2.0880 USDT |
2.0806 USDT |
| 2023-03-09 |
2.1211 USDT |
10,717.8894 ANT |
2.1891 USDT |
2.0269 USDT |
2.2818 USDT |
2.0531 USDT |
| 2023-03-08 |
2.2811 USDT |
7,256.6209 ANT |
2.3732 USDT |
2.1309 USDT |
2.3791 USDT |
2.1891 USDT |
| 2023-03-07 |
2.3908 USDT |
5,982.5444 ANT |
2.4041 USDT |
2.3054 USDT |
2.4464 USDT |
2.3776 USDT |
| 2023-03-06 |
2.3803 USDT |
8,133.0135 ANT |
2.3592 USDT |
2.3137 USDT |
2.4418 USDT |
2.4014 USDT |
| 2023-03-05 |
2.3848 USDT |
9,187.1336 ANT |
2.4105 USDT |
2.3434 USDT |
2.4738 USDT |
2.3592 USDT |
| 2023-03-04 |
2.4463 USDT |
5,928.4602 ANT |
2.4822 USDT |
2.3518 USDT |
2.5230 USDT |
2.4105 USDT |
| 2023-03-03 |
2.5765 USDT |
34,000.3233 ANT |
2.6709 USDT |
2.4028 USDT |
2.6744 USDT |
2.4822 USDT |
| 2023-03-02 |
2.7087 USDT |
8,190.9064 ANT |
2.7446 USDT |
2.6373 USDT |
2.7551 USDT |
2.6728 USDT |
| 2023-03-01 |
2.7077 USDT |
6,759.6189 ANT |
2.6707 USDT |
2.6354 USDT |
2.7539 USDT |
2.7447 USDT |
| 2023-02-28 |
2.6781 USDT |
9,376.7991 ANT |
2.6858 USDT |
2.6567 USDT |
2.7416 USDT |
2.6705 USDT |
| 2023-02-27 |
2.7491 USDT |
7,383.2467 ANT |
2.8115 USDT |
2.6412 USDT |
2.8132 USDT |
2.6867 USDT |
| 2023-02-26 |
2.8330 USDT |
6,146.1372 ANT |
2.8528 USDT |
2.7789 USDT |
2.9133 USDT |
2.8132 USDT |
| 2023-02-25 |
2.8632 USDT |
6,693.6798 ANT |
2.8736 USDT |
2.7551 USDT |
2.8736 USDT |
2.8528 USDT |
| 2023-02-24 |
2.9315 USDT |
11,962.0022 ANT |
2.9895 USDT |
2.7933 USDT |
3.0381 USDT |
2.8736 USDT |
| 2023-02-23 |
2.9794 USDT |
7,502.4327 ANT |
2.9693 USDT |
2.8981 USDT |
3.0356 USDT |
2.9895 USDT |
| 2022-09-30 |
1.6683 USDT |
404,363.6811 ANT |
1.6670 USDT |
1.6539 USDT |
1.7073 USDT |
1.6836 USDT |
| 2022-09-29 |
1.6765 USDT |
489,368.6156 ANT |
1.6877 USDT |
1.6221 USDT |
1.7021 USDT |
1.6653 USDT |
| 2022-09-28 |
1.6826 USDT |
735,528.6765 ANT |
1.6776 USDT |
1.6131 USDT |
1.7164 USDT |
1.6877 USDT |
| 2022-09-27 |
1.6649 USDT |
1,517,273.4308 ANT |
1.6531 USDT |
1.6463 USDT |
1.7972 USDT |
1.6766 USDT |
| 2022-09-26 |
1.6249 USDT |
910,689.2459 ANT |
1.5979 USDT |
1.5579 USDT |
1.6593 USDT |
1.6519 USDT |
| 2022-09-25 |
1.6143 USDT |
357,451.2465 ANT |
1.6288 USDT |
1.5806 USDT |
1.6637 USDT |
1.5997 USDT |
| 2022-09-24 |
1.6394 USDT |
494,791.9106 ANT |
1.6499 USDT |
1.6238 USDT |
1.6858 USDT |
1.6288 USDT |
| 2022-09-23 |
1.6605 USDT |
1,812,071.8672 ANT |
1.6713 USDT |
1.5863 USDT |
1.6999 USDT |
1.6496 USDT |
| 2022-09-22 |
1.6398 USDT |
811,752.2794 ANT |
1.6083 USDT |
1.6003 USDT |
1.6880 USDT |
1.6712 USDT |
| 2022-09-21 |
1.6371 USDT |
2,929,818.2619 ANT |
1.6649 USDT |
1.5806 USDT |
1.7302 USDT |
1.6093 USDT |