Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.6745 USDT |
731,187.0870 ANT |
1.6855 USDT |
1.6249 USDT |
1.7306 USDT |
1.6635 USDT |
| 2022-09-19 |
1.6539 USDT |
1,112,282.3919 ANT |
1.6222 USDT |
1.5904 USDT |
1.7065 USDT |
1.6855 USDT |
| 2022-09-18 |
1.6875 USDT |
1,166,126.8461 ANT |
1.7515 USDT |
1.5454 USDT |
1.7643 USDT |
1.6235 USDT |
| 2022-09-17 |
1.7375 USDT |
211,728.6834 ANT |
1.7225 USDT |
1.7013 USDT |
1.7588 USDT |
1.7525 USDT |
| 2022-09-16 |
1.6925 USDT |
773,419.1749 ANT |
1.6619 USDT |
1.6366 USDT |
1.7475 USDT |
1.7231 USDT |
| 2022-09-15 |
1.7127 USDT |
1,925,107.1544 ANT |
1.7636 USDT |
1.6383 USDT |
1.7670 USDT |
1.6619 USDT |
| 2022-09-14 |
1.7497 USDT |
1,281,287.4472 ANT |
1.7362 USDT |
1.7074 USDT |
1.8017 USDT |
1.7633 USDT |
| 2022-09-13 |
1.8343 USDT |
1,976,881.6603 ANT |
1.9322 USDT |
1.7216 USDT |
1.9530 USDT |
1.7364 USDT |
| 2022-09-12 |
1.9481 USDT |
6,042,498.8863 ANT |
1.9626 USDT |
1.8753 USDT |
2.0840 USDT |
1.9337 USDT |
| 2022-09-11 |
1.9648 USDT |
959,308.4389 ANT |
1.9674 USDT |
1.9240 USDT |
2.0294 USDT |
1.9622 USDT |
| 2022-09-10 |
2.0102 USDT |
580,687.5708 ANT |
2.0530 USDT |
1.9326 USDT |
2.0582 USDT |
1.9674 USDT |
| 2022-09-09 |
1.9374 USDT |
2,665,224.5578 ANT |
1.8217 USDT |
1.8217 USDT |
2.1275 USDT |
2.0532 USDT |
| 2022-09-08 |
1.8369 USDT |
975,788.1512 ANT |
1.8512 USDT |
1.7656 USDT |
1.8626 USDT |
1.8226 USDT |
| 2022-09-07 |
1.8817 USDT |
1,326,508.4955 ANT |
1.9139 USDT |
1.8372 USDT |
1.9728 USDT |
1.8495 USDT |
| 2022-09-06 |
1.9241 USDT |
1,789,550.1757 ANT |
1.9325 USDT |
1.7514 USDT |
1.9763 USDT |
1.9157 USDT |
| 2022-09-05 |
1.9016 USDT |
564,551.5939 ANT |
1.8705 USDT |
1.7853 USDT |
1.9548 USDT |
1.9326 USDT |
| 2022-09-04 |
1.8596 USDT |
506,242.0877 ANT |
1.8467 USDT |
1.7603 USDT |
1.8789 USDT |
1.8725 USDT |
| 2022-09-03 |
1.8093 USDT |
2,418,240.5845 ANT |
1.7714 USDT |
1.7480 USDT |
1.8808 USDT |
1.8473 USDT |
| 2022-09-02 |
1.7543 USDT |
1,074,428.3724 ANT |
1.7359 USDT |
1.6831 USDT |
1.7938 USDT |
1.7728 USDT |
| 2022-09-01 |
1.6985 USDT |
1,775,016.6532 ANT |
1.6610 USDT |
1.6302 USDT |
1.7526 USDT |
1.7359 USDT |
| 2022-08-22 |
1.6469 USDT |
15,820.5169 ANT |
1.6544 USDT |
1.6170 USDT |
1.6606 USDT |
1.6198 USDT |
| 2022-08-21 |
1.6373 USDT |
68,771.3651 ANT |
1.5965 USDT |
1.5919 USDT |
1.6792 USDT |
1.6303 USDT |
| 2022-08-20 |
1.6259 USDT |
124,985.2332 ANT |
1.6471 USDT |
1.5412 USDT |
1.6824 USDT |
1.5937 USDT |
| 2022-08-19 |
1.6727 USDT |
173,174.7461 ANT |
1.7634 USDT |
1.5495 USDT |
1.7841 USDT |
1.6545 USDT |
| 2022-08-18 |
1.8606 USDT |
60,548.4115 ANT |
1.8688 USDT |
1.7659 USDT |
1.9317 USDT |
1.7910 USDT |
| 2022-08-17 |
1.9684 USDT |
66,537.4986 ANT |
1.9981 USDT |
1.8707 USDT |
2.0631 USDT |
1.9155 USDT |
| 2022-08-16 |
2.0030 USDT |
56,807.9027 ANT |
2.0125 USDT |
1.9568 USDT |
2.0386 USDT |
2.0076 USDT |
| 2022-08-15 |
2.0043 USDT |
48,422.1728 ANT |
2.0149 USDT |
1.9603 USDT |
2.0715 USDT |
2.0068 USDT |
| 2022-08-14 |
2.0834 USDT |
33,530.2361 ANT |
2.1001 USDT |
1.9928 USDT |
2.1347 USDT |
2.0205 USDT |
| 2022-08-13 |
2.1612 USDT |
35,700.7447 ANT |
2.1881 USDT |
2.0901 USDT |
2.2158 USDT |
2.0945 USDT |
| 2022-08-12 |
2.1516 USDT |
44,371.4568 ANT |
2.1772 USDT |
2.1098 USDT |
2.1878 USDT |
2.1684 USDT |
| 2022-08-11 |
2.2118 USDT |
54,442.7761 ANT |
2.2429 USDT |
2.1655 USDT |
2.2621 USDT |
2.1745 USDT |
| 2022-08-10 |
2.2081 USDT |
101,064.1098 ANT |
2.1195 USDT |
2.0694 USDT |
2.3262 USDT |
2.2320 USDT |
| 2022-08-09 |
2.1458 USDT |
115,847.9062 ANT |
2.1085 USDT |
2.0345 USDT |
2.3035 USDT |
2.1148 USDT |
| 2022-08-08 |
2.1153 USDT |
48,760.2587 ANT |
2.0856 USDT |
2.0742 USDT |
2.1546 USDT |
2.1068 USDT |
| 2022-08-07 |
2.0511 USDT |
44,052.1414 ANT |
2.0217 USDT |
1.9733 USDT |
2.1433 USDT |
2.1034 USDT |
| 2022-08-06 |
2.0406 USDT |
42,171.3725 ANT |
2.0386 USDT |
2.0103 USDT |
2.0785 USDT |
2.0424 USDT |
| 2022-08-05 |
2.0060 USDT |
61,127.9048 ANT |
1.9696 USDT |
1.9502 USDT |
2.0733 USDT |
2.0253 USDT |
| 2022-08-04 |
1.9599 USDT |
83,490.2248 ANT |
1.9322 USDT |
1.9119 USDT |
2.0229 USDT |
1.9424 USDT |
| 2022-08-03 |
1.9755 USDT |
97,595.4839 ANT |
1.9539 USDT |
1.9022 USDT |
2.0228 USDT |
1.9857 USDT |
| 2022-08-02 |
1.9503 USDT |
162,751.9508 ANT |
2.0323 USDT |
1.8589 USDT |
2.0470 USDT |
1.9674 USDT |
| 2022-08-01 |
2.1005 USDT |
188,040.6225 ANT |
1.9572 USDT |
1.9504 USDT |
2.2262 USDT |
2.0002 USDT |
| 2022-07-31 |
2.0399 USDT |
109,586.1404 ANT |
1.9767 USDT |
1.9585 USDT |
2.1220 USDT |
2.0172 USDT |
| 2022-07-30 |
2.0313 USDT |
140,122.3586 ANT |
1.9997 USDT |
1.9622 USDT |
2.1093 USDT |
2.0032 USDT |
| 2022-07-29 |
2.0233 USDT |
219,216.8993 ANT |
1.8944 USDT |
1.8786 USDT |
2.2672 USDT |
2.0032 USDT |
| 2022-07-28 |
1.7414 USDT |
117,287.1492 ANT |
1.7252 USDT |
1.6627 USDT |
1.8785 USDT |
1.8667 USDT |
| 2022-07-27 |
1.6372 USDT |
95,525.1139 ANT |
1.6167 USDT |
1.5868 USDT |
1.7133 USDT |
1.7127 USDT |
| 2022-07-26 |
1.5815 USDT |
118,482.2718 ANT |
1.5921 USDT |
1.5534 USDT |
1.6027 USDT |
1.5786 USDT |
| 2022-07-25 |
1.6568 USDT |
103,491.8701 ANT |
1.7175 USDT |
1.5964 USDT |
1.7212 USDT |
1.6240 USDT |
| 2022-07-24 |
1.7384 USDT |
52,211.4593 ANT |
1.7321 USDT |
1.7173 USDT |
1.7685 USDT |
1.7366 USDT |