Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.3559 USDT |
13,582.0267 ANT |
2.4100 USDT |
2.2158 USDT |
2.4624 USDT |
2.3018 USDT |
| 2023-03-14 |
2.3980 USDT |
63,889.0473 ANT |
2.3859 USDT |
2.3065 USDT |
2.5310 USDT |
2.4101 USDT |
| 2023-03-13 |
2.3646 USDT |
17,311.2365 ANT |
2.3412 USDT |
2.2601 USDT |
2.4434 USDT |
2.3879 USDT |
| 2023-03-12 |
2.2299 USDT |
8,600.7108 ANT |
2.1219 USDT |
2.0955 USDT |
2.3513 USDT |
2.3379 USDT |
| 2023-03-11 |
2.1022 USDT |
17,543.6005 ANT |
2.0806 USDT |
1.9689 USDT |
2.1262 USDT |
2.1238 USDT |
| 2023-03-10 |
2.0669 USDT |
77,997.8377 ANT |
2.0531 USDT |
1.9156 USDT |
2.0880 USDT |
2.0806 USDT |
| 2023-03-09 |
2.1211 USDT |
10,717.8894 ANT |
2.1891 USDT |
2.0269 USDT |
2.2818 USDT |
2.0531 USDT |
| 2023-03-08 |
2.2811 USDT |
7,256.6209 ANT |
2.3732 USDT |
2.1309 USDT |
2.3791 USDT |
2.1891 USDT |
| 2023-03-07 |
2.3908 USDT |
5,982.5444 ANT |
2.4041 USDT |
2.3054 USDT |
2.4464 USDT |
2.3776 USDT |
| 2023-03-06 |
2.3803 USDT |
8,133.0135 ANT |
2.3592 USDT |
2.3137 USDT |
2.4418 USDT |
2.4014 USDT |
| 2023-03-05 |
2.3848 USDT |
9,187.1336 ANT |
2.4105 USDT |
2.3434 USDT |
2.4738 USDT |
2.3592 USDT |
| 2023-03-04 |
2.4463 USDT |
5,928.4602 ANT |
2.4822 USDT |
2.3518 USDT |
2.5230 USDT |
2.4105 USDT |
| 2023-03-03 |
2.5765 USDT |
34,000.3233 ANT |
2.6709 USDT |
2.4028 USDT |
2.6744 USDT |
2.4822 USDT |
| 2023-03-02 |
2.7087 USDT |
8,190.9064 ANT |
2.7446 USDT |
2.6373 USDT |
2.7551 USDT |
2.6728 USDT |
| 2023-03-01 |
2.7077 USDT |
6,759.6189 ANT |
2.6707 USDT |
2.6354 USDT |
2.7539 USDT |
2.7447 USDT |
| 2023-02-28 |
2.6781 USDT |
9,376.7991 ANT |
2.6858 USDT |
2.6567 USDT |
2.7416 USDT |
2.6705 USDT |
| 2023-02-27 |
2.7491 USDT |
7,383.2467 ANT |
2.8115 USDT |
2.6412 USDT |
2.8132 USDT |
2.6867 USDT |
| 2023-02-26 |
2.8330 USDT |
6,146.1372 ANT |
2.8528 USDT |
2.7789 USDT |
2.9133 USDT |
2.8132 USDT |
| 2023-02-25 |
2.8632 USDT |
6,693.6798 ANT |
2.8736 USDT |
2.7551 USDT |
2.8736 USDT |
2.8528 USDT |
| 2023-02-24 |
2.9315 USDT |
11,962.0022 ANT |
2.9895 USDT |
2.7933 USDT |
3.0381 USDT |
2.8736 USDT |
| 2023-02-23 |
2.9794 USDT |
7,502.4327 ANT |
2.9693 USDT |
2.8981 USDT |
3.0356 USDT |
2.9895 USDT |
| 2022-09-30 |
1.6683 USDT |
404,363.6811 ANT |
1.6670 USDT |
1.6539 USDT |
1.7073 USDT |
1.6836 USDT |
| 2022-09-29 |
1.6765 USDT |
489,368.6156 ANT |
1.6877 USDT |
1.6221 USDT |
1.7021 USDT |
1.6653 USDT |
| 2022-09-28 |
1.6826 USDT |
735,528.6765 ANT |
1.6776 USDT |
1.6131 USDT |
1.7164 USDT |
1.6877 USDT |
| 2022-09-27 |
1.6649 USDT |
1,517,273.4308 ANT |
1.6531 USDT |
1.6463 USDT |
1.7972 USDT |
1.6766 USDT |
| 2022-09-26 |
1.6249 USDT |
910,689.2459 ANT |
1.5979 USDT |
1.5579 USDT |
1.6593 USDT |
1.6519 USDT |
| 2022-09-25 |
1.6143 USDT |
357,451.2465 ANT |
1.6288 USDT |
1.5806 USDT |
1.6637 USDT |
1.5997 USDT |
| 2022-09-24 |
1.6394 USDT |
494,791.9106 ANT |
1.6499 USDT |
1.6238 USDT |
1.6858 USDT |
1.6288 USDT |
| 2022-09-23 |
1.6605 USDT |
1,812,071.8672 ANT |
1.6713 USDT |
1.5863 USDT |
1.6999 USDT |
1.6496 USDT |
| 2022-09-22 |
1.6398 USDT |
811,752.2794 ANT |
1.6083 USDT |
1.6003 USDT |
1.6880 USDT |
1.6712 USDT |
| 2022-09-21 |
1.6371 USDT |
2,929,818.2619 ANT |
1.6649 USDT |
1.5806 USDT |
1.7302 USDT |
1.6093 USDT |
| 2022-09-20 |
1.6745 USDT |
731,187.0870 ANT |
1.6855 USDT |
1.6249 USDT |
1.7306 USDT |
1.6635 USDT |
| 2022-09-19 |
1.6539 USDT |
1,112,282.3919 ANT |
1.6222 USDT |
1.5904 USDT |
1.7065 USDT |
1.6855 USDT |
| 2022-09-18 |
1.6875 USDT |
1,166,126.8461 ANT |
1.7515 USDT |
1.5454 USDT |
1.7643 USDT |
1.6235 USDT |
| 2022-09-17 |
1.7375 USDT |
211,728.6834 ANT |
1.7225 USDT |
1.7013 USDT |
1.7588 USDT |
1.7525 USDT |
| 2022-09-16 |
1.6925 USDT |
773,419.1749 ANT |
1.6619 USDT |
1.6366 USDT |
1.7475 USDT |
1.7231 USDT |
| 2022-09-15 |
1.7127 USDT |
1,925,107.1544 ANT |
1.7636 USDT |
1.6383 USDT |
1.7670 USDT |
1.6619 USDT |
| 2022-09-14 |
1.7497 USDT |
1,281,287.4472 ANT |
1.7362 USDT |
1.7074 USDT |
1.8017 USDT |
1.7633 USDT |
| 2022-09-13 |
1.8343 USDT |
1,976,881.6603 ANT |
1.9322 USDT |
1.7216 USDT |
1.9530 USDT |
1.7364 USDT |
| 2022-09-12 |
1.9481 USDT |
6,042,498.8863 ANT |
1.9626 USDT |
1.8753 USDT |
2.0840 USDT |
1.9337 USDT |
| 2022-09-11 |
1.9648 USDT |
959,308.4389 ANT |
1.9674 USDT |
1.9240 USDT |
2.0294 USDT |
1.9622 USDT |
| 2022-09-10 |
2.0102 USDT |
580,687.5708 ANT |
2.0530 USDT |
1.9326 USDT |
2.0582 USDT |
1.9674 USDT |
| 2022-09-09 |
1.9374 USDT |
2,665,224.5578 ANT |
1.8217 USDT |
1.8217 USDT |
2.1275 USDT |
2.0532 USDT |
| 2022-09-08 |
1.8369 USDT |
975,788.1512 ANT |
1.8512 USDT |
1.7656 USDT |
1.8626 USDT |
1.8226 USDT |
| 2022-09-07 |
1.8817 USDT |
1,326,508.4955 ANT |
1.9139 USDT |
1.8372 USDT |
1.9728 USDT |
1.8495 USDT |
| 2022-09-06 |
1.9241 USDT |
1,789,550.1757 ANT |
1.9325 USDT |
1.7514 USDT |
1.9763 USDT |
1.9157 USDT |
| 2022-09-05 |
1.9016 USDT |
564,551.5939 ANT |
1.8705 USDT |
1.7853 USDT |
1.9548 USDT |
1.9326 USDT |
| 2022-09-04 |
1.8596 USDT |
506,242.0877 ANT |
1.8467 USDT |
1.7603 USDT |
1.8789 USDT |
1.8725 USDT |
| 2022-09-03 |
1.8093 USDT |
2,418,240.5845 ANT |
1.7714 USDT |
1.7480 USDT |
1.8808 USDT |
1.8473 USDT |
| 2022-09-02 |
1.7543 USDT |
1,074,428.3724 ANT |
1.7359 USDT |
1.6831 USDT |
1.7938 USDT |
1.7728 USDT |