Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.7372 USDT |
141,817.7116 ANT |
1.6910 USDT |
1.6738 USDT |
1.8203 USDT |
1.6920 USDT |
| 2022-07-22 |
1.7793 USDT |
76,622.8324 ANT |
1.7805 USDT |
1.6816 USDT |
1.8342 USDT |
1.6997 USDT |
| 2022-07-21 |
1.7548 USDT |
144,756.2869 ANT |
1.7599 USDT |
1.7039 USDT |
1.8156 USDT |
1.7686 USDT |
| 2022-07-20 |
1.9068 USDT |
137,666.7894 ANT |
1.8938 USDT |
1.8293 USDT |
1.9679 USDT |
1.8445 USDT |
| 2022-07-19 |
1.8995 USDT |
194,000.4541 ANT |
1.9179 USDT |
1.8198 USDT |
1.9733 USDT |
1.9409 USDT |
| 2022-07-18 |
1.8032 USDT |
129,353.9532 ANT |
1.7185 USDT |
1.7157 USDT |
1.8975 USDT |
1.8422 USDT |
| 2022-07-17 |
1.7462 USDT |
91,379.6554 ANT |
1.7770 USDT |
1.6889 USDT |
1.8000 USDT |
1.7262 USDT |
| 2022-07-16 |
1.7577 USDT |
158,322.5400 ANT |
1.7508 USDT |
1.6987 USDT |
1.8366 USDT |
1.7757 USDT |
| 2022-07-15 |
1.6892 USDT |
158,561.6920 ANT |
1.6496 USDT |
1.6177 USDT |
1.7871 USDT |
1.7369 USDT |
| 2022-07-14 |
1.5963 USDT |
106,980.7363 ANT |
1.6081 USDT |
1.5339 USDT |
1.6659 USDT |
1.6262 USDT |
| 2022-07-13 |
1.5212 USDT |
256,176.4957 ANT |
1.5219 USDT |
1.4618 USDT |
1.6036 USDT |
1.5778 USDT |
| 2022-07-12 |
1.5667 USDT |
94,455.7057 ANT |
1.5548 USDT |
1.5335 USDT |
1.5985 USDT |
1.5562 USDT |
| 2022-07-11 |
1.6620 USDT |
116,772.0719 ANT |
1.7015 USDT |
1.6192 USDT |
1.7039 USDT |
1.6219 USDT |
| 2022-07-10 |
1.7113 USDT |
73,467.0539 ANT |
1.7532 USDT |
1.6624 USDT |
1.7594 USDT |
1.6834 USDT |
| 2022-07-09 |
1.7851 USDT |
106,704.3121 ANT |
1.7650 USDT |
1.7440 USDT |
1.8338 USDT |
1.7583 USDT |
| 2022-07-08 |
1.7280 USDT |
173,814.3688 ANT |
1.7076 USDT |
1.6584 USDT |
1.8272 USDT |
1.7921 USDT |
| 2022-07-07 |
1.7155 USDT |
108,922.5622 ANT |
1.6915 USDT |
1.6709 USDT |
1.7538 USDT |
1.7296 USDT |
| 2022-07-06 |
1.7194 USDT |
317,943.4339 ANT |
1.6867 USDT |
1.6579 USDT |
1.8351 USDT |
1.6825 USDT |
| 2022-07-05 |
1.6417 USDT |
193,141.6396 ANT |
1.6348 USDT |
1.5662 USDT |
1.7051 USDT |
1.6767 USDT |
| 2022-07-04 |
1.5966 USDT |
148,192.6118 ANT |
1.5638 USDT |
1.5404 USDT |
1.6520 USDT |
1.6185 USDT |
| 2022-07-03 |
1.5293 USDT |
134,257.6869 ANT |
1.5601 USDT |
1.4872 USDT |
1.5737 USDT |
1.5633 USDT |
| 2022-07-02 |
1.5157 USDT |
209,422.0008 ANT |
1.5213 USDT |
1.4622 USDT |
1.5729 USDT |
1.5406 USDT |
| 2022-07-01 |
1.5144 USDT |
245,766.1216 ANT |
1.5390 USDT |
1.4700 USDT |
1.5877 USDT |
1.5165 USDT |
| 2022-06-30 |
1.5206 USDT |
249,759.8884 ANT |
1.6021 USDT |
1.4186 USDT |
1.6056 USDT |
1.4840 USDT |
| 2022-06-29 |
1.5835 USDT |
199,515.2053 ANT |
1.5707 USDT |
1.5308 USDT |
1.6371 USDT |
1.6088 USDT |
| 2022-06-28 |
1.6443 USDT |
136,158.4327 ANT |
1.6852 USDT |
1.5626 USDT |
1.7167 USDT |
1.6017 USDT |
| 2022-06-27 |
1.7125 USDT |
137,679.9807 ANT |
1.6883 USDT |
1.6456 USDT |
1.7721 USDT |
1.6752 USDT |
| 2022-06-26 |
1.8586 USDT |
101,366.1873 ANT |
1.8778 USDT |
1.7314 USDT |
1.9236 USDT |
1.7610 USDT |
| 2022-06-25 |
1.8922 USDT |
103,865.1387 ANT |
1.9280 USDT |
1.7967 USDT |
1.9569 USDT |
1.8712 USDT |
| 2022-06-24 |
1.8214 USDT |
190,071.8716 ANT |
1.7327 USDT |
1.7280 USDT |
2.0078 USDT |
1.9626 USDT |
| 2022-06-23 |
1.7166 USDT |
204,889.8897 ANT |
1.6719 USDT |
1.6380 USDT |
1.7933 USDT |
1.7217 USDT |
| 2022-06-22 |
1.6487 USDT |
343,113.0299 ANT |
1.6751 USDT |
1.5795 USDT |
1.7341 USDT |
1.6832 USDT |
| 2022-06-21 |
1.6993 USDT |
307,871.6364 ANT |
1.6092 USDT |
1.5820 USDT |
1.7949 USDT |
1.6763 USDT |
| 2022-06-20 |
1.6492 USDT |
414,461.4558 ANT |
1.7006 USDT |
1.5593 USDT |
1.7209 USDT |
1.5692 USDT |
| 2022-06-19 |
1.5690 USDT |
515,002.7533 ANT |
1.5727 USDT |
1.4802 USDT |
1.7588 USDT |
1.6698 USDT |
| 2022-06-18 |
1.4599 USDT |
765,374.6192 ANT |
1.5798 USDT |
1.4031 USDT |
1.6277 USDT |
1.5188 USDT |
| 2022-06-17 |
1.6256 USDT |
587,270.4447 ANT |
1.6094 USDT |
1.5378 USDT |
1.7485 USDT |
1.5671 USDT |
| 2022-06-16 |
1.9132 USDT |
882,939.6348 ANT |
2.0305 USDT |
1.6281 USDT |
2.3356 USDT |
1.6478 USDT |
| 2022-06-15 |
1.4559 USDT |
1,292,794.8587 ANT |
1.3403 USDT |
1.1990 USDT |
2.3514 USDT |
1.9477 USDT |
| 2022-06-14 |
1.3168 USDT |
965,991.3274 ANT |
1.3274 USDT |
1.1952 USDT |
1.4254 USDT |
1.3470 USDT |
| 2022-06-13 |
1.2914 USDT |
1,083,784.4379 ANT |
1.3936 USDT |
1.2095 USDT |
1.4189 USDT |
1.3033 USDT |
| 2022-06-12 |
1.4451 USDT |
390,287.7566 ANT |
1.4980 USDT |
1.3671 USDT |
1.5329 USDT |
1.5133 USDT |
| 2022-06-11 |
1.5883 USDT |
162,041.7919 ANT |
1.7096 USDT |
1.4625 USDT |
1.7746 USDT |
1.5089 USDT |
| 2022-06-10 |
1.7710 USDT |
105,684.1093 ANT |
1.8213 USDT |
1.6820 USDT |
1.8656 USDT |
1.7101 USDT |
| 2022-06-09 |
1.8383 USDT |
65,513.8239 ANT |
1.8344 USDT |
1.7987 USDT |
1.8996 USDT |
1.8078 USDT |
| 2022-06-08 |
1.9034 USDT |
135,868.9898 ANT |
1.9001 USDT |
1.8313 USDT |
1.9863 USDT |
1.8598 USDT |
| 2022-06-07 |
1.8070 USDT |
166,642.2156 ANT |
1.8631 USDT |
1.7266 USDT |
1.9781 USDT |
1.9464 USDT |
| 2022-06-06 |
1.8712 USDT |
86,898.9343 ANT |
1.8157 USDT |
1.8062 USDT |
1.9272 USDT |
1.8296 USDT |
| 2022-06-05 |
1.7933 USDT |
54,400.5238 ANT |
1.8010 USDT |
1.7311 USDT |
1.8570 USDT |
1.8284 USDT |
| 2022-06-04 |
1.7776 USDT |
103,634.1747 ANT |
1.8207 USDT |
1.7280 USDT |
1.8290 USDT |
1.7924 USDT |