Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.6985 USDT |
1,775,016.6532 ANT |
1.6610 USDT |
1.6302 USDT |
1.7526 USDT |
1.7359 USDT |
| 2022-08-22 |
1.6469 USDT |
15,820.5169 ANT |
1.6544 USDT |
1.6170 USDT |
1.6606 USDT |
1.6198 USDT |
| 2022-08-21 |
1.6373 USDT |
68,771.3651 ANT |
1.5965 USDT |
1.5919 USDT |
1.6792 USDT |
1.6303 USDT |
| 2022-08-20 |
1.6259 USDT |
124,985.2332 ANT |
1.6471 USDT |
1.5412 USDT |
1.6824 USDT |
1.5937 USDT |
| 2022-08-19 |
1.6727 USDT |
173,174.7461 ANT |
1.7634 USDT |
1.5495 USDT |
1.7841 USDT |
1.6545 USDT |
| 2022-08-18 |
1.8606 USDT |
60,548.4115 ANT |
1.8688 USDT |
1.7659 USDT |
1.9317 USDT |
1.7910 USDT |
| 2022-08-17 |
1.9684 USDT |
66,537.4986 ANT |
1.9981 USDT |
1.8707 USDT |
2.0631 USDT |
1.9155 USDT |
| 2022-08-16 |
2.0030 USDT |
56,807.9027 ANT |
2.0125 USDT |
1.9568 USDT |
2.0386 USDT |
2.0076 USDT |
| 2022-08-15 |
2.0043 USDT |
48,422.1728 ANT |
2.0149 USDT |
1.9603 USDT |
2.0715 USDT |
2.0068 USDT |
| 2022-08-14 |
2.0834 USDT |
33,530.2361 ANT |
2.1001 USDT |
1.9928 USDT |
2.1347 USDT |
2.0205 USDT |
| 2022-08-13 |
2.1612 USDT |
35,700.7447 ANT |
2.1881 USDT |
2.0901 USDT |
2.2158 USDT |
2.0945 USDT |
| 2022-08-12 |
2.1516 USDT |
44,371.4568 ANT |
2.1772 USDT |
2.1098 USDT |
2.1878 USDT |
2.1684 USDT |
| 2022-08-11 |
2.2118 USDT |
54,442.7761 ANT |
2.2429 USDT |
2.1655 USDT |
2.2621 USDT |
2.1745 USDT |
| 2022-08-10 |
2.2081 USDT |
101,064.1098 ANT |
2.1195 USDT |
2.0694 USDT |
2.3262 USDT |
2.2320 USDT |
| 2022-08-09 |
2.1458 USDT |
115,847.9062 ANT |
2.1085 USDT |
2.0345 USDT |
2.3035 USDT |
2.1148 USDT |
| 2022-08-08 |
2.1153 USDT |
48,760.2587 ANT |
2.0856 USDT |
2.0742 USDT |
2.1546 USDT |
2.1068 USDT |
| 2022-08-07 |
2.0511 USDT |
44,052.1414 ANT |
2.0217 USDT |
1.9733 USDT |
2.1433 USDT |
2.1034 USDT |
| 2022-08-06 |
2.0406 USDT |
42,171.3725 ANT |
2.0386 USDT |
2.0103 USDT |
2.0785 USDT |
2.0424 USDT |
| 2022-08-05 |
2.0060 USDT |
61,127.9048 ANT |
1.9696 USDT |
1.9502 USDT |
2.0733 USDT |
2.0253 USDT |
| 2022-08-04 |
1.9599 USDT |
83,490.2248 ANT |
1.9322 USDT |
1.9119 USDT |
2.0229 USDT |
1.9424 USDT |
| 2022-08-03 |
1.9755 USDT |
97,595.4839 ANT |
1.9539 USDT |
1.9022 USDT |
2.0228 USDT |
1.9857 USDT |
| 2022-08-02 |
1.9503 USDT |
162,751.9508 ANT |
2.0323 USDT |
1.8589 USDT |
2.0470 USDT |
1.9674 USDT |
| 2022-08-01 |
2.1005 USDT |
188,040.6225 ANT |
1.9572 USDT |
1.9504 USDT |
2.2262 USDT |
2.0002 USDT |
| 2022-07-31 |
2.0399 USDT |
109,586.1404 ANT |
1.9767 USDT |
1.9585 USDT |
2.1220 USDT |
2.0172 USDT |
| 2022-07-30 |
2.0313 USDT |
140,122.3586 ANT |
1.9997 USDT |
1.9622 USDT |
2.1093 USDT |
2.0032 USDT |
| 2022-07-29 |
2.0233 USDT |
219,216.8993 ANT |
1.8944 USDT |
1.8786 USDT |
2.2672 USDT |
2.0032 USDT |
| 2022-07-28 |
1.7414 USDT |
117,287.1492 ANT |
1.7252 USDT |
1.6627 USDT |
1.8785 USDT |
1.8667 USDT |
| 2022-07-27 |
1.6372 USDT |
95,525.1139 ANT |
1.6167 USDT |
1.5868 USDT |
1.7133 USDT |
1.7127 USDT |
| 2022-07-26 |
1.5815 USDT |
118,482.2718 ANT |
1.5921 USDT |
1.5534 USDT |
1.6027 USDT |
1.5786 USDT |
| 2022-07-25 |
1.6568 USDT |
103,491.8701 ANT |
1.7175 USDT |
1.5964 USDT |
1.7212 USDT |
1.6240 USDT |
| 2022-07-24 |
1.7384 USDT |
52,211.4593 ANT |
1.7321 USDT |
1.7173 USDT |
1.7685 USDT |
1.7366 USDT |
| 2022-07-23 |
1.7372 USDT |
141,817.7116 ANT |
1.6910 USDT |
1.6738 USDT |
1.8203 USDT |
1.6920 USDT |
| 2022-07-22 |
1.7793 USDT |
76,622.8324 ANT |
1.7805 USDT |
1.6816 USDT |
1.8342 USDT |
1.6997 USDT |
| 2022-07-21 |
1.7548 USDT |
144,756.2869 ANT |
1.7599 USDT |
1.7039 USDT |
1.8156 USDT |
1.7686 USDT |
| 2022-07-20 |
1.9068 USDT |
137,666.7894 ANT |
1.8938 USDT |
1.8293 USDT |
1.9679 USDT |
1.8445 USDT |
| 2022-07-19 |
1.8995 USDT |
194,000.4541 ANT |
1.9179 USDT |
1.8198 USDT |
1.9733 USDT |
1.9409 USDT |
| 2022-07-18 |
1.8032 USDT |
129,353.9532 ANT |
1.7185 USDT |
1.7157 USDT |
1.8975 USDT |
1.8422 USDT |
| 2022-07-17 |
1.7462 USDT |
91,379.6554 ANT |
1.7770 USDT |
1.6889 USDT |
1.8000 USDT |
1.7262 USDT |
| 2022-07-16 |
1.7577 USDT |
158,322.5400 ANT |
1.7508 USDT |
1.6987 USDT |
1.8366 USDT |
1.7757 USDT |
| 2022-07-15 |
1.6892 USDT |
158,561.6920 ANT |
1.6496 USDT |
1.6177 USDT |
1.7871 USDT |
1.7369 USDT |
| 2022-07-14 |
1.5963 USDT |
106,980.7363 ANT |
1.6081 USDT |
1.5339 USDT |
1.6659 USDT |
1.6262 USDT |
| 2022-07-13 |
1.5212 USDT |
256,176.4957 ANT |
1.5219 USDT |
1.4618 USDT |
1.6036 USDT |
1.5778 USDT |
| 2022-07-12 |
1.5667 USDT |
94,455.7057 ANT |
1.5548 USDT |
1.5335 USDT |
1.5985 USDT |
1.5562 USDT |
| 2022-07-11 |
1.6620 USDT |
116,772.0719 ANT |
1.7015 USDT |
1.6192 USDT |
1.7039 USDT |
1.6219 USDT |
| 2022-07-10 |
1.7113 USDT |
73,467.0539 ANT |
1.7532 USDT |
1.6624 USDT |
1.7594 USDT |
1.6834 USDT |
| 2022-07-09 |
1.7851 USDT |
106,704.3121 ANT |
1.7650 USDT |
1.7440 USDT |
1.8338 USDT |
1.7583 USDT |
| 2022-07-08 |
1.7280 USDT |
173,814.3688 ANT |
1.7076 USDT |
1.6584 USDT |
1.8272 USDT |
1.7921 USDT |
| 2022-07-07 |
1.7155 USDT |
108,922.5622 ANT |
1.6915 USDT |
1.6709 USDT |
1.7538 USDT |
1.7296 USDT |
| 2022-07-06 |
1.7194 USDT |
317,943.4339 ANT |
1.6867 USDT |
1.6579 USDT |
1.8351 USDT |
1.6825 USDT |
| 2022-07-05 |
1.6417 USDT |
193,141.6396 ANT |
1.6348 USDT |
1.5662 USDT |
1.7051 USDT |
1.6767 USDT |