Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.9026 USDT |
191,085.0166 ANT |
1.9252 USDT |
1.7850 USDT |
2.1002 USDT |
1.8384 USDT |
| 2022-06-02 |
1.8354 USDT |
216,300.5875 ANT |
1.8218 USDT |
1.7688 USDT |
1.9203 USDT |
1.9027 USDT |
| 2022-06-01 |
2.0141 USDT |
230,314.1760 ANT |
2.0376 USDT |
1.7551 USDT |
2.1858 USDT |
1.7944 USDT |
| 2022-05-31 |
2.0086 USDT |
197,546.2020 ANT |
2.0947 USDT |
1.9030 USDT |
2.1189 USDT |
2.0081 USDT |
| 2022-05-30 |
2.0335 USDT |
218,025.4192 ANT |
1.8581 USDT |
1.8414 USDT |
2.1804 USDT |
2.1138 USDT |
| 2022-05-29 |
1.7428 USDT |
301,010.1159 ANT |
1.6728 USDT |
1.6589 USDT |
1.8396 USDT |
1.7872 USDT |
| 2022-05-28 |
1.6535 USDT |
245,952.0577 ANT |
1.6032 USDT |
1.5697 USDT |
1.8419 USDT |
1.6605 USDT |
| 2022-05-27 |
1.6083 USDT |
507,005.8465 ANT |
1.6415 USDT |
1.5187 USDT |
1.6818 USDT |
1.6342 USDT |
| 2022-05-26 |
1.7325 USDT |
372,781.8546 ANT |
1.8438 USDT |
1.5966 USDT |
1.9084 USDT |
1.6583 USDT |
| 2022-05-25 |
1.9005 USDT |
386,100.5290 ANT |
2.0071 USDT |
1.8280 USDT |
2.0270 USDT |
1.8676 USDT |
| 2022-05-24 |
1.9589 USDT |
267,093.9617 ANT |
1.8576 USDT |
1.8378 USDT |
2.1029 USDT |
2.0043 USDT |
| 2022-05-23 |
2.0193 USDT |
246,307.9963 ANT |
2.0528 USDT |
1.8757 USDT |
2.1526 USDT |
1.8795 USDT |
| 2022-05-22 |
2.0819 USDT |
295,603.8378 ANT |
2.0971 USDT |
1.9666 USDT |
2.2256 USDT |
2.0188 USDT |
| 2022-05-21 |
2.0177 USDT |
604,383.3497 ANT |
1.7357 USDT |
1.7167 USDT |
2.3356 USDT |
2.1182 USDT |
| 2022-05-20 |
1.6656 USDT |
391,944.2194 ANT |
1.7055 USDT |
1.5578 USDT |
1.7668 USDT |
1.7526 USDT |
| 2022-05-19 |
1.6025 USDT |
556,550.9280 ANT |
1.6057 USDT |
1.5056 USDT |
1.7247 USDT |
1.7156 USDT |
| 2022-05-18 |
1.7050 USDT |
475,486.4496 ANT |
1.6483 USDT |
1.5736 USDT |
1.8530 USDT |
1.6419 USDT |
| 2022-05-17 |
1.5915 USDT |
175,022.5588 ANT |
1.5278 USDT |
1.4968 USDT |
1.6852 USDT |
1.5948 USDT |
| 2022-05-16 |
1.5176 USDT |
594,678.6587 ANT |
1.6582 USDT |
1.4338 USDT |
1.6582 USDT |
1.5600 USDT |
| 2022-05-15 |
1.5697 USDT |
658,273.7853 ANT |
1.6285 USDT |
1.4668 USDT |
1.6438 USDT |
1.6276 USDT |
| 2022-05-14 |
1.4626 USDT |
558,939.2008 ANT |
1.4352 USDT |
1.3534 USDT |
1.5888 USDT |
1.5822 USDT |
| 2022-05-13 |
1.4161 USDT |
1,279,804.3475 ANT |
1.2344 USDT |
1.2024 USDT |
1.6473 USDT |
1.4395 USDT |
| 2022-05-12 |
1.3579 USDT |
8,101,293.0490 ANT |
1.5581 USDT |
1.1009 USDT |
1.6724 USDT |
1.2047 USDT |
| 2022-05-11 |
1.7799 USDT |
10,568,261.4921 ANT |
2.4173 USDT |
1.4656 USDT |
2.4896 USDT |
1.5452 USDT |
| 2022-05-10 |
2.5055 USDT |
1,427,591.9306 ANT |
2.3962 USDT |
2.3086 USDT |
2.7010 USDT |
2.4404 USDT |
| 2022-05-09 |
2.7283 USDT |
916,951.2679 ANT |
2.9974 USDT |
2.4803 USDT |
3.0762 USDT |
2.6222 USDT |
| 2022-05-08 |
3.0441 USDT |
443,167.6796 ANT |
3.0912 USDT |
2.9443 USDT |
3.1257 USDT |
2.9861 USDT |
| 2022-05-07 |
3.2065 USDT |
222,517.9171 ANT |
3.2402 USDT |
3.1259 USDT |
3.2661 USDT |
3.1259 USDT |
| 2022-05-06 |
3.2093 USDT |
552,653.9000 ANT |
3.2100 USDT |
3.1009 USDT |
3.3184 USDT |
3.2797 USDT |
| 2022-05-05 |
3.3054 USDT |
397,450.9330 ANT |
3.5902 USDT |
3.0897 USDT |
3.6815 USDT |
3.1868 USDT |
| 2022-05-04 |
3.4290 USDT |
363,890.5556 ANT |
3.2888 USDT |
3.2737 USDT |
3.5640 USDT |
3.5586 USDT |
| 2022-05-03 |
3.3816 USDT |
241,469.9979 ANT |
3.4273 USDT |
3.2405 USDT |
3.4795 USDT |
3.2445 USDT |
| 2022-05-02 |
3.3536 USDT |
327,123.2133 ANT |
3.4107 USDT |
3.2448 USDT |
3.4537 USDT |
3.4049 USDT |
| 2022-05-01 |
3.2740 USDT |
317,449.1965 ANT |
3.1838 USDT |
3.1133 USDT |
3.4667 USDT |
3.2923 USDT |
| 2022-04-30 |
3.5851 USDT |
191,992.3395 ANT |
3.6228 USDT |
3.4569 USDT |
3.7257 USDT |
3.5248 USDT |
| 2022-04-29 |
3.7543 USDT |
274,324.7472 ANT |
3.8727 USDT |
3.5240 USDT |
3.9875 USDT |
3.6088 USDT |
| 2022-04-28 |
3.8616 USDT |
217,389.9972 ANT |
3.8624 USDT |
3.7709 USDT |
3.9717 USDT |
3.8863 USDT |
| 2022-04-27 |
3.8010 USDT |
213,097.8436 ANT |
3.7380 USDT |
3.7111 USDT |
3.8932 USDT |
3.8105 USDT |
| 2022-04-26 |
3.9340 USDT |
271,987.1498 ANT |
4.1382 USDT |
3.6581 USDT |
4.2133 USDT |
3.6779 USDT |
| 2022-04-25 |
4.0405 USDT |
259,721.5530 ANT |
4.2085 USDT |
3.8777 USDT |
4.2176 USDT |
4.1497 USDT |
| 2022-04-24 |
4.2725 USDT |
122,270.5153 ANT |
4.2865 USDT |
4.1885 USDT |
4.3521 USDT |
4.2337 USDT |
| 2022-04-23 |
4.4798 USDT |
154,495.9880 ANT |
4.4964 USDT |
4.3315 USDT |
4.5672 USDT |
4.3405 USDT |
| 2022-04-22 |
4.3821 USDT |
234,054.1112 ANT |
4.2237 USDT |
4.2000 USDT |
4.5491 USDT |
4.5128 USDT |
| 2022-04-21 |
4.4744 USDT |
158,775.5655 ANT |
4.3686 USDT |
4.2178 USDT |
4.6220 USDT |
4.2370 USDT |
| 2022-04-20 |
4.3987 USDT |
187,030.3518 ANT |
4.4050 USDT |
4.2689 USDT |
4.5309 USDT |
4.3528 USDT |
| 2022-04-19 |
4.2998 USDT |
165,513.7111 ANT |
4.2846 USDT |
4.2060 USDT |
4.4237 USDT |
4.3896 USDT |
| 2022-04-18 |
4.1312 USDT |
320,042.5979 ANT |
4.1942 USDT |
3.9878 USDT |
4.3018 USDT |
4.2454 USDT |
| 2022-04-17 |
4.3774 USDT |
107,102.4782 ANT |
4.3768 USDT |
4.2799 USDT |
4.4591 USDT |
4.3624 USDT |
| 2022-04-16 |
4.3409 USDT |
98,213.2537 ANT |
4.3641 USDT |
4.2482 USDT |
4.4226 USDT |
4.3564 USDT |
| 2022-04-15 |
4.2969 USDT |
121,866.8437 ANT |
4.2506 USDT |
4.1914 USDT |
4.3675 USDT |
4.3238 USDT |