Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.5966 USDT |
148,192.6118 ANT |
1.5638 USDT |
1.5404 USDT |
1.6520 USDT |
1.6185 USDT |
| 2022-07-03 |
1.5293 USDT |
134,257.6869 ANT |
1.5601 USDT |
1.4872 USDT |
1.5737 USDT |
1.5633 USDT |
| 2022-07-02 |
1.5157 USDT |
209,422.0008 ANT |
1.5213 USDT |
1.4622 USDT |
1.5729 USDT |
1.5406 USDT |
| 2022-07-01 |
1.5144 USDT |
245,766.1216 ANT |
1.5390 USDT |
1.4700 USDT |
1.5877 USDT |
1.5165 USDT |
| 2022-06-30 |
1.5206 USDT |
249,759.8884 ANT |
1.6021 USDT |
1.4186 USDT |
1.6056 USDT |
1.4840 USDT |
| 2022-06-29 |
1.5835 USDT |
199,515.2053 ANT |
1.5707 USDT |
1.5308 USDT |
1.6371 USDT |
1.6088 USDT |
| 2022-06-28 |
1.6443 USDT |
136,158.4327 ANT |
1.6852 USDT |
1.5626 USDT |
1.7167 USDT |
1.6017 USDT |
| 2022-06-27 |
1.7125 USDT |
137,679.9807 ANT |
1.6883 USDT |
1.6456 USDT |
1.7721 USDT |
1.6752 USDT |
| 2022-06-26 |
1.8586 USDT |
101,366.1873 ANT |
1.8778 USDT |
1.7314 USDT |
1.9236 USDT |
1.7610 USDT |
| 2022-06-25 |
1.8922 USDT |
103,865.1387 ANT |
1.9280 USDT |
1.7967 USDT |
1.9569 USDT |
1.8712 USDT |
| 2022-06-24 |
1.8214 USDT |
190,071.8716 ANT |
1.7327 USDT |
1.7280 USDT |
2.0078 USDT |
1.9626 USDT |
| 2022-06-23 |
1.7166 USDT |
204,889.8897 ANT |
1.6719 USDT |
1.6380 USDT |
1.7933 USDT |
1.7217 USDT |
| 2022-06-22 |
1.6487 USDT |
343,113.0299 ANT |
1.6751 USDT |
1.5795 USDT |
1.7341 USDT |
1.6832 USDT |
| 2022-06-21 |
1.6993 USDT |
307,871.6364 ANT |
1.6092 USDT |
1.5820 USDT |
1.7949 USDT |
1.6763 USDT |
| 2022-06-20 |
1.6492 USDT |
414,461.4558 ANT |
1.7006 USDT |
1.5593 USDT |
1.7209 USDT |
1.5692 USDT |
| 2022-06-19 |
1.5690 USDT |
515,002.7533 ANT |
1.5727 USDT |
1.4802 USDT |
1.7588 USDT |
1.6698 USDT |
| 2022-06-18 |
1.4599 USDT |
765,374.6192 ANT |
1.5798 USDT |
1.4031 USDT |
1.6277 USDT |
1.5188 USDT |
| 2022-06-17 |
1.6256 USDT |
587,270.4447 ANT |
1.6094 USDT |
1.5378 USDT |
1.7485 USDT |
1.5671 USDT |
| 2022-06-16 |
1.9132 USDT |
882,939.6348 ANT |
2.0305 USDT |
1.6281 USDT |
2.3356 USDT |
1.6478 USDT |
| 2022-06-15 |
1.4559 USDT |
1,292,794.8587 ANT |
1.3403 USDT |
1.1990 USDT |
2.3514 USDT |
1.9477 USDT |
| 2022-06-14 |
1.3168 USDT |
965,991.3274 ANT |
1.3274 USDT |
1.1952 USDT |
1.4254 USDT |
1.3470 USDT |
| 2022-06-13 |
1.2914 USDT |
1,083,784.4379 ANT |
1.3936 USDT |
1.2095 USDT |
1.4189 USDT |
1.3033 USDT |
| 2022-06-12 |
1.4451 USDT |
390,287.7566 ANT |
1.4980 USDT |
1.3671 USDT |
1.5329 USDT |
1.5133 USDT |
| 2022-06-11 |
1.5883 USDT |
162,041.7919 ANT |
1.7096 USDT |
1.4625 USDT |
1.7746 USDT |
1.5089 USDT |
| 2022-06-10 |
1.7710 USDT |
105,684.1093 ANT |
1.8213 USDT |
1.6820 USDT |
1.8656 USDT |
1.7101 USDT |
| 2022-06-09 |
1.8383 USDT |
65,513.8239 ANT |
1.8344 USDT |
1.7987 USDT |
1.8996 USDT |
1.8078 USDT |
| 2022-06-08 |
1.9034 USDT |
135,868.9898 ANT |
1.9001 USDT |
1.8313 USDT |
1.9863 USDT |
1.8598 USDT |
| 2022-06-07 |
1.8070 USDT |
166,642.2156 ANT |
1.8631 USDT |
1.7266 USDT |
1.9781 USDT |
1.9464 USDT |
| 2022-06-06 |
1.8712 USDT |
86,898.9343 ANT |
1.8157 USDT |
1.8062 USDT |
1.9272 USDT |
1.8296 USDT |
| 2022-06-05 |
1.7933 USDT |
54,400.5238 ANT |
1.8010 USDT |
1.7311 USDT |
1.8570 USDT |
1.8284 USDT |
| 2022-06-04 |
1.7776 USDT |
103,634.1747 ANT |
1.8207 USDT |
1.7280 USDT |
1.8290 USDT |
1.7924 USDT |
| 2022-06-03 |
1.9026 USDT |
191,085.0166 ANT |
1.9252 USDT |
1.7850 USDT |
2.1002 USDT |
1.8384 USDT |
| 2022-06-02 |
1.8354 USDT |
216,300.5875 ANT |
1.8218 USDT |
1.7688 USDT |
1.9203 USDT |
1.9027 USDT |
| 2022-06-01 |
2.0141 USDT |
230,314.1760 ANT |
2.0376 USDT |
1.7551 USDT |
2.1858 USDT |
1.7944 USDT |
| 2022-05-31 |
2.0086 USDT |
197,546.2020 ANT |
2.0947 USDT |
1.9030 USDT |
2.1189 USDT |
2.0081 USDT |
| 2022-05-30 |
2.0335 USDT |
218,025.4192 ANT |
1.8581 USDT |
1.8414 USDT |
2.1804 USDT |
2.1138 USDT |
| 2022-05-29 |
1.7428 USDT |
301,010.1159 ANT |
1.6728 USDT |
1.6589 USDT |
1.8396 USDT |
1.7872 USDT |
| 2022-05-28 |
1.6535 USDT |
245,952.0577 ANT |
1.6032 USDT |
1.5697 USDT |
1.8419 USDT |
1.6605 USDT |
| 2022-05-27 |
1.6083 USDT |
507,005.8465 ANT |
1.6415 USDT |
1.5187 USDT |
1.6818 USDT |
1.6342 USDT |
| 2022-05-26 |
1.7325 USDT |
372,781.8546 ANT |
1.8438 USDT |
1.5966 USDT |
1.9084 USDT |
1.6583 USDT |
| 2022-05-25 |
1.9005 USDT |
386,100.5290 ANT |
2.0071 USDT |
1.8280 USDT |
2.0270 USDT |
1.8676 USDT |
| 2022-05-24 |
1.9589 USDT |
267,093.9617 ANT |
1.8576 USDT |
1.8378 USDT |
2.1029 USDT |
2.0043 USDT |
| 2022-05-23 |
2.0193 USDT |
246,307.9963 ANT |
2.0528 USDT |
1.8757 USDT |
2.1526 USDT |
1.8795 USDT |
| 2022-05-22 |
2.0819 USDT |
295,603.8378 ANT |
2.0971 USDT |
1.9666 USDT |
2.2256 USDT |
2.0188 USDT |
| 2022-05-21 |
2.0177 USDT |
604,383.3497 ANT |
1.7357 USDT |
1.7167 USDT |
2.3356 USDT |
2.1182 USDT |
| 2022-05-20 |
1.6656 USDT |
391,944.2194 ANT |
1.7055 USDT |
1.5578 USDT |
1.7668 USDT |
1.7526 USDT |
| 2022-05-19 |
1.6025 USDT |
556,550.9280 ANT |
1.6057 USDT |
1.5056 USDT |
1.7247 USDT |
1.7156 USDT |
| 2022-05-18 |
1.7050 USDT |
475,486.4496 ANT |
1.6483 USDT |
1.5736 USDT |
1.8530 USDT |
1.6419 USDT |
| 2022-05-17 |
1.5915 USDT |
175,022.5588 ANT |
1.5278 USDT |
1.4968 USDT |
1.6852 USDT |
1.5948 USDT |
| 2022-05-16 |
1.5176 USDT |
594,678.6587 ANT |
1.6582 USDT |
1.4338 USDT |
1.6582 USDT |
1.5600 USDT |