Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.5176 USDT |
594,678.6587 ANT |
1.6582 USDT |
1.4338 USDT |
1.6582 USDT |
1.5600 USDT |
| 2022-05-15 |
1.5697 USDT |
658,273.7853 ANT |
1.6285 USDT |
1.4668 USDT |
1.6438 USDT |
1.6276 USDT |
| 2022-05-14 |
1.4626 USDT |
558,939.2008 ANT |
1.4352 USDT |
1.3534 USDT |
1.5888 USDT |
1.5822 USDT |
| 2022-05-13 |
1.4161 USDT |
1,279,804.3475 ANT |
1.2344 USDT |
1.2024 USDT |
1.6473 USDT |
1.4395 USDT |
| 2022-05-12 |
1.3579 USDT |
8,101,293.0490 ANT |
1.5581 USDT |
1.1009 USDT |
1.6724 USDT |
1.2047 USDT |
| 2022-05-11 |
1.7799 USDT |
10,568,261.4921 ANT |
2.4173 USDT |
1.4656 USDT |
2.4896 USDT |
1.5452 USDT |
| 2022-05-10 |
2.5055 USDT |
1,427,591.9306 ANT |
2.3962 USDT |
2.3086 USDT |
2.7010 USDT |
2.4404 USDT |
| 2022-05-09 |
2.7283 USDT |
916,951.2679 ANT |
2.9974 USDT |
2.4803 USDT |
3.0762 USDT |
2.6222 USDT |
| 2022-05-08 |
3.0441 USDT |
443,167.6796 ANT |
3.0912 USDT |
2.9443 USDT |
3.1257 USDT |
2.9861 USDT |
| 2022-05-07 |
3.2065 USDT |
222,517.9171 ANT |
3.2402 USDT |
3.1259 USDT |
3.2661 USDT |
3.1259 USDT |
| 2022-05-06 |
3.2093 USDT |
552,653.9000 ANT |
3.2100 USDT |
3.1009 USDT |
3.3184 USDT |
3.2797 USDT |
| 2022-05-05 |
3.3054 USDT |
397,450.9330 ANT |
3.5902 USDT |
3.0897 USDT |
3.6815 USDT |
3.1868 USDT |
| 2022-05-04 |
3.4290 USDT |
363,890.5556 ANT |
3.2888 USDT |
3.2737 USDT |
3.5640 USDT |
3.5586 USDT |
| 2022-05-03 |
3.3816 USDT |
241,469.9979 ANT |
3.4273 USDT |
3.2405 USDT |
3.4795 USDT |
3.2445 USDT |
| 2022-05-02 |
3.3536 USDT |
327,123.2133 ANT |
3.4107 USDT |
3.2448 USDT |
3.4537 USDT |
3.4049 USDT |
| 2022-05-01 |
3.2740 USDT |
317,449.1965 ANT |
3.1838 USDT |
3.1133 USDT |
3.4667 USDT |
3.2923 USDT |
| 2022-04-30 |
3.5851 USDT |
191,992.3395 ANT |
3.6228 USDT |
3.4569 USDT |
3.7257 USDT |
3.5248 USDT |
| 2022-04-29 |
3.7543 USDT |
274,324.7472 ANT |
3.8727 USDT |
3.5240 USDT |
3.9875 USDT |
3.6088 USDT |
| 2022-04-28 |
3.8616 USDT |
217,389.9972 ANT |
3.8624 USDT |
3.7709 USDT |
3.9717 USDT |
3.8863 USDT |
| 2022-04-27 |
3.8010 USDT |
213,097.8436 ANT |
3.7380 USDT |
3.7111 USDT |
3.8932 USDT |
3.8105 USDT |
| 2022-04-26 |
3.9340 USDT |
271,987.1498 ANT |
4.1382 USDT |
3.6581 USDT |
4.2133 USDT |
3.6779 USDT |
| 2022-04-25 |
4.0405 USDT |
259,721.5530 ANT |
4.2085 USDT |
3.8777 USDT |
4.2176 USDT |
4.1497 USDT |
| 2022-04-24 |
4.2725 USDT |
122,270.5153 ANT |
4.2865 USDT |
4.1885 USDT |
4.3521 USDT |
4.2337 USDT |
| 2022-04-23 |
4.4798 USDT |
154,495.9880 ANT |
4.4964 USDT |
4.3315 USDT |
4.5672 USDT |
4.3405 USDT |
| 2022-04-22 |
4.3821 USDT |
234,054.1112 ANT |
4.2237 USDT |
4.2000 USDT |
4.5491 USDT |
4.5128 USDT |
| 2022-04-21 |
4.4744 USDT |
158,775.5655 ANT |
4.3686 USDT |
4.2178 USDT |
4.6220 USDT |
4.2370 USDT |
| 2022-04-20 |
4.3987 USDT |
187,030.3518 ANT |
4.4050 USDT |
4.2689 USDT |
4.5309 USDT |
4.3528 USDT |
| 2022-04-19 |
4.2998 USDT |
165,513.7111 ANT |
4.2846 USDT |
4.2060 USDT |
4.4237 USDT |
4.3896 USDT |
| 2022-04-18 |
4.1312 USDT |
320,042.5979 ANT |
4.1942 USDT |
3.9878 USDT |
4.3018 USDT |
4.2454 USDT |
| 2022-04-17 |
4.3774 USDT |
107,102.4782 ANT |
4.3768 USDT |
4.2799 USDT |
4.4591 USDT |
4.3624 USDT |
| 2022-04-16 |
4.3409 USDT |
98,213.2537 ANT |
4.3641 USDT |
4.2482 USDT |
4.4226 USDT |
4.3564 USDT |
| 2022-04-15 |
4.2969 USDT |
121,866.8437 ANT |
4.2506 USDT |
4.1914 USDT |
4.3675 USDT |
4.3238 USDT |
| 2022-04-14 |
4.3573 USDT |
167,263.6984 ANT |
4.4575 USDT |
4.1833 USDT |
4.5128 USDT |
4.2506 USDT |
| 2022-04-13 |
4.3772 USDT |
153,709.4975 ANT |
4.3599 USDT |
4.2039 USDT |
4.4712 USDT |
4.4512 USDT |
| 2022-04-12 |
4.2661 USDT |
179,617.1407 ANT |
4.1759 USDT |
4.1350 USDT |
4.4413 USDT |
4.2139 USDT |
| 2022-04-11 |
4.3914 USDT |
230,506.8056 ANT |
4.5820 USDT |
4.1443 USDT |
4.6039 USDT |
4.1443 USDT |
| 2022-04-10 |
4.7080 USDT |
124,323.4857 ANT |
4.7460 USDT |
4.5782 USDT |
4.8105 USDT |
4.6408 USDT |
| 2022-04-09 |
4.6423 USDT |
93,079.2817 ANT |
4.5664 USDT |
4.5567 USDT |
4.7529 USDT |
4.7153 USDT |
| 2022-04-08 |
4.8183 USDT |
140,629.3383 ANT |
4.9108 USDT |
4.5673 USDT |
4.9796 USDT |
4.5678 USDT |
| 2022-04-07 |
4.8372 USDT |
153,233.0159 ANT |
4.7723 USDT |
4.6847 USDT |
5.0022 USDT |
4.9240 USDT |
| 2022-04-06 |
5.2785 USDT |
193,205.9956 ANT |
5.6165 USDT |
4.8193 USDT |
5.6651 USDT |
4.9151 USDT |
| 2022-04-05 |
5.9166 USDT |
165,605.1903 ANT |
5.7663 USDT |
5.6544 USDT |
6.2100 USDT |
5.7572 USDT |
| 2022-04-04 |
5.7801 USDT |
221,812.6047 ANT |
5.9678 USDT |
5.3591 USDT |
6.1852 USDT |
5.6798 USDT |
| 2022-04-03 |
5.7478 USDT |
193,248.3440 ANT |
5.2839 USDT |
5.1782 USDT |
6.3146 USDT |
5.8889 USDT |
| 2022-04-02 |
5.3953 USDT |
167,203.2878 ANT |
5.2312 USDT |
5.1902 USDT |
5.6147 USDT |
5.4010 USDT |
| 2022-04-01 |
5.0953 USDT |
158,897.2014 ANT |
5.1397 USDT |
4.8507 USDT |
5.2939 USDT |
5.2609 USDT |
| 2022-03-31 |
5.3886 USDT |
157,020.8218 ANT |
5.4457 USDT |
5.0669 USDT |
5.7109 USDT |
5.1179 USDT |
| 2022-03-30 |
5.4283 USDT |
153,249.5621 ANT |
5.4230 USDT |
5.2206 USDT |
5.5531 USDT |
5.4116 USDT |
| 2022-03-29 |
5.3928 USDT |
160,340.4389 ANT |
5.3005 USDT |
5.2468 USDT |
5.5763 USDT |
5.4162 USDT |
| 2022-03-28 |
5.6353 USDT |
142,907.3798 ANT |
5.5861 USDT |
5.4226 USDT |
5.7803 USDT |
5.4986 USDT |