Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
4.3573 USDT |
167,263.6984 ANT |
4.4575 USDT |
4.1833 USDT |
4.5128 USDT |
4.2506 USDT |
| 2022-04-13 |
4.3772 USDT |
153,709.4975 ANT |
4.3599 USDT |
4.2039 USDT |
4.4712 USDT |
4.4512 USDT |
| 2022-04-12 |
4.2661 USDT |
179,617.1407 ANT |
4.1759 USDT |
4.1350 USDT |
4.4413 USDT |
4.2139 USDT |
| 2022-04-11 |
4.3914 USDT |
230,506.8056 ANT |
4.5820 USDT |
4.1443 USDT |
4.6039 USDT |
4.1443 USDT |
| 2022-04-10 |
4.7080 USDT |
124,323.4857 ANT |
4.7460 USDT |
4.5782 USDT |
4.8105 USDT |
4.6408 USDT |
| 2022-04-09 |
4.6423 USDT |
93,079.2817 ANT |
4.5664 USDT |
4.5567 USDT |
4.7529 USDT |
4.7153 USDT |
| 2022-04-08 |
4.8183 USDT |
140,629.3383 ANT |
4.9108 USDT |
4.5673 USDT |
4.9796 USDT |
4.5678 USDT |
| 2022-04-07 |
4.8372 USDT |
153,233.0159 ANT |
4.7723 USDT |
4.6847 USDT |
5.0022 USDT |
4.9240 USDT |
| 2022-04-06 |
5.2785 USDT |
193,205.9956 ANT |
5.6165 USDT |
4.8193 USDT |
5.6651 USDT |
4.9151 USDT |
| 2022-04-05 |
5.9166 USDT |
165,605.1903 ANT |
5.7663 USDT |
5.6544 USDT |
6.2100 USDT |
5.7572 USDT |
| 2022-04-04 |
5.7801 USDT |
221,812.6047 ANT |
5.9678 USDT |
5.3591 USDT |
6.1852 USDT |
5.6798 USDT |
| 2022-04-03 |
5.7478 USDT |
193,248.3440 ANT |
5.2839 USDT |
5.1782 USDT |
6.3146 USDT |
5.8889 USDT |
| 2022-04-02 |
5.3953 USDT |
167,203.2878 ANT |
5.2312 USDT |
5.1902 USDT |
5.6147 USDT |
5.4010 USDT |
| 2022-04-01 |
5.0953 USDT |
158,897.2014 ANT |
5.1397 USDT |
4.8507 USDT |
5.2939 USDT |
5.2609 USDT |
| 2022-03-31 |
5.3886 USDT |
157,020.8218 ANT |
5.4457 USDT |
5.0669 USDT |
5.7109 USDT |
5.1179 USDT |
| 2022-03-30 |
5.4283 USDT |
153,249.5621 ANT |
5.4230 USDT |
5.2206 USDT |
5.5531 USDT |
5.4116 USDT |
| 2022-03-29 |
5.3928 USDT |
160,340.4389 ANT |
5.3005 USDT |
5.2468 USDT |
5.5763 USDT |
5.4162 USDT |
| 2022-03-28 |
5.6353 USDT |
142,907.3798 ANT |
5.5861 USDT |
5.4226 USDT |
5.7803 USDT |
5.4986 USDT |
| 2022-03-27 |
5.4605 USDT |
110,141.2096 ANT |
5.5193 USDT |
5.2751 USDT |
5.5986 USDT |
5.5800 USDT |
| 2022-03-26 |
5.4396 USDT |
154,928.9797 ANT |
5.3433 USDT |
5.3273 USDT |
5.5986 USDT |
5.4365 USDT |
| 2022-03-25 |
5.3366 USDT |
173,179.6238 ANT |
5.2318 USDT |
5.1314 USDT |
5.5319 USDT |
5.4623 USDT |
| 2022-03-24 |
5.0991 USDT |
89,940.7272 ANT |
5.0579 USDT |
4.9799 USDT |
5.2522 USDT |
5.2397 USDT |
| 2022-03-23 |
4.9487 USDT |
93,513.8866 ANT |
4.8147 USDT |
4.7610 USDT |
5.1481 USDT |
5.0459 USDT |
| 2022-03-22 |
4.9273 USDT |
107,325.8774 ANT |
4.8243 USDT |
4.7723 USDT |
5.0466 USDT |
4.8491 USDT |
| 2022-03-21 |
4.7313 USDT |
74,730.5244 ANT |
4.6728 USDT |
4.5141 USDT |
4.9272 USDT |
4.8243 USDT |
| 2022-03-20 |
4.7630 USDT |
95,736.5580 ANT |
5.0000 USDT |
4.6096 USDT |
5.0065 USDT |
4.6559 USDT |
| 2022-03-19 |
4.8770 USDT |
113,145.2832 ANT |
4.7093 USDT |
4.6867 USDT |
5.0462 USDT |
4.9915 USDT |
| 2022-03-18 |
4.5210 USDT |
73,812.8338 ANT |
4.5536 USDT |
4.4102 USDT |
4.7533 USDT |
4.7336 USDT |
| 2022-03-17 |
4.6491 USDT |
69,973.9497 ANT |
4.7154 USDT |
4.5338 USDT |
4.8046 USDT |
4.5855 USDT |
| 2022-03-16 |
4.5140 USDT |
126,096.3259 ANT |
4.4299 USDT |
4.3643 USDT |
4.6780 USDT |
4.6614 USDT |
| 2022-03-15 |
4.3443 USDT |
99,986.1607 ANT |
4.4533 USDT |
4.1923 USDT |
4.5128 USDT |
4.4513 USDT |
| 2022-03-14 |
4.3213 USDT |
115,645.4702 ANT |
4.2701 USDT |
4.1921 USDT |
4.4409 USDT |
4.4371 USDT |
| 2022-03-13 |
4.4027 USDT |
79,752.1614 ANT |
4.3323 USDT |
4.3018 USDT |
4.4770 USDT |
4.3653 USDT |
| 2022-03-12 |
4.4446 USDT |
69,587.4856 ANT |
4.3711 USDT |
4.3602 USDT |
4.5309 USDT |
4.4000 USDT |
| 2022-03-11 |
4.4624 USDT |
107,467.7671 ANT |
4.5277 USDT |
4.3615 USDT |
4.5781 USDT |
4.4324 USDT |
| 2022-03-10 |
4.4868 USDT |
136,085.3859 ANT |
4.7495 USDT |
4.3244 USDT |
4.8484 USDT |
4.5018 USDT |
| 2022-03-09 |
4.6707 USDT |
120,048.3158 ANT |
4.4123 USDT |
4.4040 USDT |
5.0303 USDT |
4.7293 USDT |
| 2022-03-08 |
4.5034 USDT |
153,379.7076 ANT |
4.4263 USDT |
4.3018 USDT |
4.6407 USDT |
4.3029 USDT |
| 2022-03-07 |
4.5071 USDT |
139,414.9052 ANT |
4.6018 USDT |
4.2523 USDT |
4.7533 USDT |
4.3168 USDT |
| 2022-03-06 |
4.7356 USDT |
113,828.3259 ANT |
4.8841 USDT |
4.5708 USDT |
4.9272 USDT |
4.6176 USDT |
| 2022-03-05 |
4.8092 USDT |
104,979.5007 ANT |
4.7333 USDT |
4.5856 USDT |
4.9666 USDT |
4.8576 USDT |
| 2022-03-04 |
4.9538 USDT |
126,579.3785 ANT |
5.0945 USDT |
4.6594 USDT |
5.2104 USDT |
4.7384 USDT |
| 2022-03-03 |
5.0563 USDT |
108,795.6742 ANT |
5.2646 USDT |
4.8504 USDT |
5.3153 USDT |
5.0718 USDT |
| 2022-03-02 |
5.4245 USDT |
102,672.0889 ANT |
5.6616 USDT |
5.2048 USDT |
5.6691 USDT |
5.2940 USDT |
| 2022-03-01 |
5.5119 USDT |
118,169.3543 ANT |
5.4010 USDT |
5.2762 USDT |
5.8732 USDT |
5.6887 USDT |
| 2022-02-28 |
4.9943 USDT |
137,819.7086 ANT |
4.8536 USDT |
4.7243 USDT |
5.4385 USDT |
5.3685 USDT |
| 2022-02-27 |
5.2034 USDT |
190,866.9763 ANT |
5.4423 USDT |
4.7923 USDT |
5.5098 USDT |
4.8384 USDT |
| 2022-02-26 |
5.5205 USDT |
125,652.5516 ANT |
5.4278 USDT |
5.3798 USDT |
5.7572 USDT |
5.5319 USDT |
| 2022-02-25 |
5.0289 USDT |
172,367.0842 ANT |
4.9651 USDT |
4.8983 USDT |
5.3795 USDT |
5.2101 USDT |
| 2022-02-24 |
4.4320 USDT |
398,178.9417 ANT |
4.8397 USDT |
4.1054 USDT |
4.9865 USDT |
4.7737 USDT |