Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.4605 USDT |
110,141.2096 ANT |
5.5193 USDT |
5.2751 USDT |
5.5986 USDT |
5.5800 USDT |
| 2022-03-26 |
5.4396 USDT |
154,928.9797 ANT |
5.3433 USDT |
5.3273 USDT |
5.5986 USDT |
5.4365 USDT |
| 2022-03-25 |
5.3366 USDT |
173,179.6238 ANT |
5.2318 USDT |
5.1314 USDT |
5.5319 USDT |
5.4623 USDT |
| 2022-03-24 |
5.0991 USDT |
89,940.7272 ANT |
5.0579 USDT |
4.9799 USDT |
5.2522 USDT |
5.2397 USDT |
| 2022-03-23 |
4.9487 USDT |
93,513.8866 ANT |
4.8147 USDT |
4.7610 USDT |
5.1481 USDT |
5.0459 USDT |
| 2022-03-22 |
4.9273 USDT |
107,325.8774 ANT |
4.8243 USDT |
4.7723 USDT |
5.0466 USDT |
4.8491 USDT |
| 2022-03-21 |
4.7313 USDT |
74,730.5244 ANT |
4.6728 USDT |
4.5141 USDT |
4.9272 USDT |
4.8243 USDT |
| 2022-03-20 |
4.7630 USDT |
95,736.5580 ANT |
5.0000 USDT |
4.6096 USDT |
5.0065 USDT |
4.6559 USDT |
| 2022-03-19 |
4.8770 USDT |
113,145.2832 ANT |
4.7093 USDT |
4.6867 USDT |
5.0462 USDT |
4.9915 USDT |
| 2022-03-18 |
4.5210 USDT |
73,812.8338 ANT |
4.5536 USDT |
4.4102 USDT |
4.7533 USDT |
4.7336 USDT |
| 2022-03-17 |
4.6491 USDT |
69,973.9497 ANT |
4.7154 USDT |
4.5338 USDT |
4.8046 USDT |
4.5855 USDT |
| 2022-03-16 |
4.5140 USDT |
126,096.3259 ANT |
4.4299 USDT |
4.3643 USDT |
4.6780 USDT |
4.6614 USDT |
| 2022-03-15 |
4.3443 USDT |
99,986.1607 ANT |
4.4533 USDT |
4.1923 USDT |
4.5128 USDT |
4.4513 USDT |
| 2022-03-14 |
4.3213 USDT |
115,645.4702 ANT |
4.2701 USDT |
4.1921 USDT |
4.4409 USDT |
4.4371 USDT |
| 2022-03-13 |
4.4027 USDT |
79,752.1614 ANT |
4.3323 USDT |
4.3018 USDT |
4.4770 USDT |
4.3653 USDT |
| 2022-03-12 |
4.4446 USDT |
69,587.4856 ANT |
4.3711 USDT |
4.3602 USDT |
4.5309 USDT |
4.4000 USDT |
| 2022-03-11 |
4.4624 USDT |
107,467.7671 ANT |
4.5277 USDT |
4.3615 USDT |
4.5781 USDT |
4.4324 USDT |
| 2022-03-10 |
4.4868 USDT |
136,085.3859 ANT |
4.7495 USDT |
4.3244 USDT |
4.8484 USDT |
4.5018 USDT |
| 2022-03-09 |
4.6707 USDT |
120,048.3158 ANT |
4.4123 USDT |
4.4040 USDT |
5.0303 USDT |
4.7293 USDT |
| 2022-03-08 |
4.5034 USDT |
153,379.7076 ANT |
4.4263 USDT |
4.3018 USDT |
4.6407 USDT |
4.3029 USDT |
| 2022-03-07 |
4.5071 USDT |
139,414.9052 ANT |
4.6018 USDT |
4.2523 USDT |
4.7533 USDT |
4.3168 USDT |
| 2022-03-06 |
4.7356 USDT |
113,828.3259 ANT |
4.8841 USDT |
4.5708 USDT |
4.9272 USDT |
4.6176 USDT |
| 2022-03-05 |
4.8092 USDT |
104,979.5007 ANT |
4.7333 USDT |
4.5856 USDT |
4.9666 USDT |
4.8576 USDT |
| 2022-03-04 |
4.9538 USDT |
126,579.3785 ANT |
5.0945 USDT |
4.6594 USDT |
5.2104 USDT |
4.7384 USDT |
| 2022-03-03 |
5.0563 USDT |
108,795.6742 ANT |
5.2646 USDT |
4.8504 USDT |
5.3153 USDT |
5.0718 USDT |
| 2022-03-02 |
5.4245 USDT |
102,672.0889 ANT |
5.6616 USDT |
5.2048 USDT |
5.6691 USDT |
5.2940 USDT |
| 2022-03-01 |
5.5119 USDT |
118,169.3543 ANT |
5.4010 USDT |
5.2762 USDT |
5.8732 USDT |
5.6887 USDT |
| 2022-02-28 |
4.9943 USDT |
137,819.7086 ANT |
4.8536 USDT |
4.7243 USDT |
5.4385 USDT |
5.3685 USDT |
| 2022-02-27 |
5.2034 USDT |
190,866.9763 ANT |
5.4423 USDT |
4.7923 USDT |
5.5098 USDT |
4.8384 USDT |
| 2022-02-26 |
5.5205 USDT |
125,652.5516 ANT |
5.4278 USDT |
5.3798 USDT |
5.7572 USDT |
5.5319 USDT |
| 2022-02-25 |
5.0289 USDT |
172,367.0842 ANT |
4.9651 USDT |
4.8983 USDT |
5.3795 USDT |
5.2101 USDT |
| 2022-02-24 |
4.4320 USDT |
398,178.9417 ANT |
4.8397 USDT |
4.1054 USDT |
4.9865 USDT |
4.7737 USDT |
| 2022-02-23 |
4.9168 USDT |
100,721.7002 ANT |
4.8179 USDT |
4.7210 USDT |
5.1689 USDT |
4.9292 USDT |
| 2022-02-22 |
4.6162 USDT |
166,938.0439 ANT |
4.4530 USDT |
4.3711 USDT |
4.9075 USDT |
4.7699 USDT |
| 2022-02-21 |
4.8445 USDT |
157,932.0809 ANT |
4.8707 USDT |
4.6358 USDT |
5.1484 USDT |
4.6382 USDT |
| 2022-02-20 |
5.0197 USDT |
132,599.1892 ANT |
5.3677 USDT |
4.7723 USDT |
5.4791 USDT |
4.8955 USDT |
| 2022-02-19 |
5.3425 USDT |
92,059.7573 ANT |
5.4012 USDT |
5.1560 USDT |
5.5529 USDT |
5.3572 USDT |
| 2022-02-18 |
5.5254 USDT |
131,075.9154 ANT |
5.2894 USDT |
5.2522 USDT |
5.8257 USDT |
5.4387 USDT |
| 2022-02-17 |
5.6394 USDT |
94,345.6383 ANT |
5.9743 USDT |
5.2104 USDT |
6.1019 USDT |
5.3105 USDT |
| 2022-02-16 |
6.1009 USDT |
65,790.2139 ANT |
6.4125 USDT |
5.8558 USDT |
6.4380 USDT |
6.0466 USDT |
| 2022-02-15 |
6.1431 USDT |
70,528.9596 ANT |
5.8271 USDT |
5.8234 USDT |
6.4125 USDT |
6.3930 USDT |
| 2022-02-14 |
5.7359 USDT |
103,303.5178 ANT |
5.7720 USDT |
5.4106 USDT |
5.9678 USDT |
5.6786 USDT |
| 2022-02-13 |
6.0595 USDT |
165,517.1504 ANT |
6.1862 USDT |
5.6999 USDT |
6.3594 USDT |
5.7803 USDT |
| 2022-02-12 |
6.2154 USDT |
170,644.5145 ANT |
6.0925 USDT |
5.8139 USDT |
6.4639 USDT |
6.1997 USDT |
| 2022-02-11 |
6.6589 USDT |
159,777.7280 ANT |
6.9654 USDT |
6.1987 USDT |
7.0011 USDT |
6.2578 USDT |
| 2022-02-10 |
7.3892 USDT |
126,575.6279 ANT |
7.8701 USDT |
6.9791 USDT |
7.8794 USDT |
7.0990 USDT |
| 2022-02-09 |
7.5657 USDT |
69,275.2683 ANT |
7.5614 USDT |
7.2594 USDT |
7.8226 USDT |
7.7199 USDT |
| 2022-02-08 |
7.5057 USDT |
123,890.9496 ANT |
7.7358 USDT |
7.1743 USDT |
8.0507 USDT |
7.4851 USDT |
| 2022-02-07 |
7.9082 USDT |
82,125.3368 ANT |
8.0008 USDT |
7.6762 USDT |
8.2088 USDT |
7.8205 USDT |
| 2022-02-06 |
8.2928 USDT |
77,373.6934 ANT |
8.7288 USDT |
7.7668 USDT |
8.8605 USDT |
7.8120 USDT |