Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
4.9168 USDT |
100,721.7002 ANT |
4.8179 USDT |
4.7210 USDT |
5.1689 USDT |
4.9292 USDT |
| 2022-02-22 |
4.6162 USDT |
166,938.0439 ANT |
4.4530 USDT |
4.3711 USDT |
4.9075 USDT |
4.7699 USDT |
| 2022-02-21 |
4.8445 USDT |
157,932.0809 ANT |
4.8707 USDT |
4.6358 USDT |
5.1484 USDT |
4.6382 USDT |
| 2022-02-20 |
5.0197 USDT |
132,599.1892 ANT |
5.3677 USDT |
4.7723 USDT |
5.4791 USDT |
4.8955 USDT |
| 2022-02-19 |
5.3425 USDT |
92,059.7573 ANT |
5.4012 USDT |
5.1560 USDT |
5.5529 USDT |
5.3572 USDT |
| 2022-02-18 |
5.5254 USDT |
131,075.9154 ANT |
5.2894 USDT |
5.2522 USDT |
5.8257 USDT |
5.4387 USDT |
| 2022-02-17 |
5.6394 USDT |
94,345.6383 ANT |
5.9743 USDT |
5.2104 USDT |
6.1019 USDT |
5.3105 USDT |
| 2022-02-16 |
6.1009 USDT |
65,790.2139 ANT |
6.4125 USDT |
5.8558 USDT |
6.4380 USDT |
6.0466 USDT |
| 2022-02-15 |
6.1431 USDT |
70,528.9596 ANT |
5.8271 USDT |
5.8234 USDT |
6.4125 USDT |
6.3930 USDT |
| 2022-02-14 |
5.7359 USDT |
103,303.5178 ANT |
5.7720 USDT |
5.4106 USDT |
5.9678 USDT |
5.6786 USDT |
| 2022-02-13 |
6.0595 USDT |
165,517.1504 ANT |
6.1862 USDT |
5.6999 USDT |
6.3594 USDT |
5.7803 USDT |
| 2022-02-12 |
6.2154 USDT |
170,644.5145 ANT |
6.0925 USDT |
5.8139 USDT |
6.4639 USDT |
6.1997 USDT |
| 2022-02-11 |
6.6589 USDT |
159,777.7280 ANT |
6.9654 USDT |
6.1987 USDT |
7.0011 USDT |
6.2578 USDT |
| 2022-02-10 |
7.3892 USDT |
126,575.6279 ANT |
7.8701 USDT |
6.9791 USDT |
7.8794 USDT |
7.0990 USDT |
| 2022-02-09 |
7.5657 USDT |
69,275.2683 ANT |
7.5614 USDT |
7.2594 USDT |
7.8226 USDT |
7.7199 USDT |
| 2022-02-08 |
7.5057 USDT |
123,890.9496 ANT |
7.7358 USDT |
7.1743 USDT |
8.0507 USDT |
7.4851 USDT |
| 2022-02-07 |
7.9082 USDT |
82,125.3368 ANT |
8.0008 USDT |
7.6762 USDT |
8.2088 USDT |
7.8205 USDT |
| 2022-02-06 |
8.2928 USDT |
77,373.6934 ANT |
8.7288 USDT |
7.7668 USDT |
8.8605 USDT |
7.8120 USDT |
| 2022-02-05 |
7.9736 USDT |
119,576.6884 ANT |
7.8565 USDT |
7.5682 USDT |
8.3414 USDT |
7.9524 USDT |
| 2022-02-04 |
7.7632 USDT |
157,129.9129 ANT |
7.7356 USDT |
7.2575 USDT |
8.4460 USDT |
7.7396 USDT |
| 2022-02-03 |
7.6996 USDT |
88,065.5435 ANT |
7.7568 USDT |
7.2625 USDT |
8.0189 USDT |
7.8774 USDT |
| 2022-02-02 |
8.1698 USDT |
152,417.8745 ANT |
7.5468 USDT |
7.2646 USDT |
8.8216 USDT |
7.7051 USDT |
| 2022-02-01 |
7.7135 USDT |
121,835.5812 ANT |
7.7801 USDT |
7.2984 USDT |
8.1135 USDT |
7.4605 USDT |
| 2022-01-31 |
6.9620 USDT |
205,207.6222 ANT |
6.8994 USDT |
6.2181 USDT |
7.9234 USDT |
7.8458 USDT |
| 2022-01-30 |
6.4607 USDT |
180,212.0804 ANT |
6.2953 USDT |
5.9678 USDT |
6.8902 USDT |
6.6955 USDT |
| 2022-01-29 |
5.8159 USDT |
185,074.1827 ANT |
5.2738 USDT |
5.2573 USDT |
6.3592 USDT |
6.2840 USDT |
| 2022-01-28 |
5.2583 USDT |
162,229.3332 ANT |
5.3523 USDT |
5.0469 USDT |
5.4879 USDT |
5.2911 USDT |
| 2022-01-27 |
4.9354 USDT |
158,756.9352 ANT |
4.9863 USDT |
4.6039 USDT |
5.2312 USDT |
5.1896 USDT |
| 2022-01-26 |
5.1752 USDT |
152,468.4936 ANT |
5.0870 USDT |
4.8687 USDT |
5.4660 USDT |
5.0466 USDT |
| 2022-01-25 |
5.2009 USDT |
190,644.3314 ANT |
5.3526 USDT |
4.9469 USDT |
5.4660 USDT |
5.0466 USDT |
| 2022-01-24 |
4.6137 USDT |
487,213.4037 ANT |
4.7154 USDT |
4.0083 USDT |
5.1278 USDT |
5.1278 USDT |
| 2022-01-23 |
4.5348 USDT |
307,140.6276 ANT |
4.5114 USDT |
4.3190 USDT |
4.8491 USDT |
4.4401 USDT |
| 2022-01-22 |
4.5758 USDT |
667,271.5995 ANT |
5.3109 USDT |
4.0265 USDT |
5.3795 USDT |
4.4803 USDT |
| 2022-01-21 |
6.0012 USDT |
396,308.0416 ANT |
6.7036 USDT |
5.2976 USDT |
6.7460 USDT |
5.3367 USDT |
| 2022-01-20 |
7.0081 USDT |
141,676.2698 ANT |
6.6410 USDT |
6.5417 USDT |
7.4928 USDT |
7.3778 USDT |
| 2022-01-19 |
6.9764 USDT |
156,264.6385 ANT |
7.3612 USDT |
6.6298 USDT |
7.5159 USDT |
6.6736 USDT |
| 2022-01-18 |
7.5837 USDT |
191,026.5799 ANT |
7.4550 USDT |
7.1422 USDT |
8.0510 USDT |
7.2054 USDT |
| 2022-01-17 |
7.5216 USDT |
205,690.3609 ANT |
8.0760 USDT |
7.2165 USDT |
8.1446 USDT |
7.4179 USDT |
| 2022-01-16 |
8.1590 USDT |
74,061.1510 ANT |
8.2461 USDT |
7.8750 USDT |
8.3789 USDT |
8.1213 USDT |
| 2022-01-15 |
8.4013 USDT |
90,688.1467 ANT |
8.4308 USDT |
8.2132 USDT |
8.6733 USDT |
8.3252 USDT |
| 2022-01-14 |
8.5277 USDT |
82,379.6426 ANT |
8.5037 USDT |
8.1359 USDT |
8.8790 USDT |
8.4614 USDT |
| 2022-01-13 |
9.0317 USDT |
112,953.0480 ANT |
9.4584 USDT |
8.3788 USDT |
9.5206 USDT |
8.4148 USDT |
| 2022-01-12 |
8.6688 USDT |
158,071.0489 ANT |
8.3448 USDT |
8.0990 USDT |
9.3698 USDT |
9.3493 USDT |
| 2022-01-11 |
7.8531 USDT |
175,760.8818 ANT |
7.4533 USDT |
7.2482 USDT |
8.4124 USDT |
8.2791 USDT |
| 2022-01-10 |
7.5433 USDT |
240,828.8883 ANT |
8.2133 USDT |
6.9738 USDT |
8.2133 USDT |
7.3308 USDT |
| 2022-01-09 |
8.0850 USDT |
147,696.7007 ANT |
8.0926 USDT |
7.8604 USDT |
8.4124 USDT |
8.2601 USDT |
| 2022-01-08 |
8.7643 USDT |
186,013.2763 ANT |
9.3281 USDT |
7.8290 USDT |
10.1081 USDT |
7.9551 USDT |
| 2022-01-07 |
10.0686 USDT |
297,545.6476 ANT |
10.8470 USDT |
9.3324 USDT |
11.0045 USDT |
9.5324 USDT |
| 2022-01-06 |
10.9016 USDT |
369,674.3415 ANT |
10.2708 USDT |
10.0014 USDT |
11.7639 USDT |
11.0895 USDT |
| 2022-01-05 |
11.0819 USDT |
181,681.9822 ANT |
11.0544 USDT |
9.8054 USDT |
11.7077 USDT |
9.8116 USDT |