Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
11.7975 USDT |
160,004.1583 ANT |
11.9658 USDT |
11.0840 USDT |
12.4242 USDT |
11.1893 USDT |
| 2022-01-03 |
12.7978 USDT |
187,247.5102 ANT |
13.0506 USDT |
11.6239 USDT |
13.9061 USDT |
11.7080 USDT |
| 2022-01-02 |
12.8803 USDT |
109,539.0445 ANT |
13.1030 USDT |
12.4401 USDT |
13.5190 USDT |
12.9057 USDT |
| 2022-01-01 |
13.3819 USDT |
152,690.1656 ANT |
13.5280 USDT |
12.6920 USDT |
14.2395 USDT |
12.7926 USDT |
| 2021-12-31 |
12.4983 USDT |
248,810.8272 ANT |
11.2137 USDT |
11.2137 USDT |
14.1332 USDT |
13.5196 USDT |
| 2021-12-30 |
11.6766 USDT |
195,827.6658 ANT |
10.8618 USDT |
10.7114 USDT |
12.5159 USDT |
11.5314 USDT |
| 2021-12-29 |
12.0842 USDT |
255,415.0156 ANT |
12.2302 USDT |
10.8616 USDT |
13.6350 USDT |
11.2248 USDT |
| 2021-12-28 |
11.2744 USDT |
489,420.5879 ANT |
9.3709 USDT |
9.0391 USDT |
13.8461 USDT |
12.2192 USDT |
| 2021-12-27 |
10.0227 USDT |
259,092.1352 ANT |
9.8271 USDT |
9.4072 USDT |
10.5958 USDT |
9.7126 USDT |
| 2021-12-26 |
9.8289 USDT |
231,910.6301 ANT |
9.9608 USDT |
9.2595 USDT |
10.5176 USDT |
9.8295 USDT |
| 2021-12-25 |
10.2762 USDT |
299,999.3216 ANT |
10.7415 USDT |
9.6739 USDT |
11.2137 USDT |
9.9721 USDT |
| 2021-12-24 |
10.8529 USDT |
537,244.3543 ANT |
9.9019 USDT |
9.6353 USDT |
11.8909 USDT |
10.7081 USDT |
| 2021-12-23 |
9.1443 USDT |
642,615.9729 ANT |
8.6507 USDT |
7.8031 USDT |
10.7708 USDT |
9.6849 USDT |
| 2021-12-22 |
8.0821 USDT |
769,154.3870 ANT |
6.9732 USDT |
6.9504 USDT |
9.2806 USDT |
8.8981 USDT |
| 2021-12-21 |
6.6052 USDT |
688,952.9038 ANT |
5.7557 USDT |
5.5864 USDT |
7.4332 USDT |
6.8234 USDT |
| 2021-12-20 |
5.4523 USDT |
349,736.2059 ANT |
5.6070 USDT |
5.1898 USDT |
5.7114 USDT |
5.6973 USDT |
| 2021-12-19 |
5.8889 USDT |
237,890.3596 ANT |
5.8428 USDT |
5.6661 USDT |
6.1580 USDT |
5.7055 USDT |
| 2021-12-18 |
5.8774 USDT |
254,720.4535 ANT |
5.7130 USDT |
5.5099 USDT |
6.2054 USDT |
5.9678 USDT |
| 2021-12-17 |
6.1725 USDT |
385,873.7836 ANT |
6.2667 USDT |
5.6035 USDT |
7.1013 USDT |
5.8573 USDT |
| 2021-12-16 |
7.0223 USDT |
591,647.4037 ANT |
7.2470 USDT |
6.3088 USDT |
7.5767 USDT |
6.4182 USDT |
| 2021-12-15 |
6.2556 USDT |
733,939.0141 ANT |
5.9989 USDT |
5.5382 USDT |
7.1717 USDT |
6.7594 USDT |
| 2021-12-14 |
5.3636 USDT |
1,123,229.7235 ANT |
5.1054 USDT |
4.7989 USDT |
6.1234 USDT |
5.7799 USDT |
| 2021-12-13 |
4.7551 USDT |
1,020,645.8183 ANT |
4.4801 USDT |
4.2847 USDT |
5.3848 USDT |
4.5382 USDT |
| 2021-12-12 |
4.4812 USDT |
491,265.6999 ANT |
4.2904 USDT |
4.2240 USDT |
4.8478 USDT |
4.5668 USDT |
| 2021-12-11 |
4.2112 USDT |
388,495.2541 ANT |
4.1138 USDT |
4.0649 USDT |
4.3866 USDT |
4.2885 USDT |
| 2021-12-10 |
4.4449 USDT |
371,423.6133 ANT |
4.6367 USDT |
4.1677 USDT |
4.6813 USDT |
4.2085 USDT |
| 2021-12-09 |
4.7830 USDT |
633,278.8265 ANT |
4.9835 USDT |
4.4124 USDT |
5.0934 USDT |
4.6565 USDT |
| 2021-12-08 |
5.0766 USDT |
2,071,937.1202 ANT |
4.0995 USDT |
4.0254 USDT |
6.2749 USDT |
4.9920 USDT |
| 2021-12-07 |
4.2372 USDT |
455,884.7921 ANT |
4.2580 USDT |
4.0849 USDT |
4.4036 USDT |
4.1364 USDT |
| 2021-12-06 |
3.9704 USDT |
1,051,358.6122 ANT |
3.9371 USDT |
3.7375 USDT |
4.2533 USDT |
4.1519 USDT |
| 2021-12-05 |
4.0412 USDT |
829,997.4641 ANT |
4.1938 USDT |
3.7572 USDT |
4.2448 USDT |
3.8448 USDT |
| 2021-12-04 |
4.1214 USDT |
1,311,946.0298 ANT |
4.7733 USDT |
3.4749 USDT |
4.8019 USDT |
4.1373 USDT |
| 2021-12-03 |
5.1546 USDT |
607,536.6389 ANT |
5.2684 USDT |
4.6837 USDT |
5.5829 USDT |
4.7773 USDT |
| 2021-12-02 |
5.2781 USDT |
440,357.1858 ANT |
5.3844 USDT |
5.1456 USDT |
5.4474 USDT |
5.2640 USDT |
| 2021-12-01 |
5.6292 USDT |
351,855.7505 ANT |
5.5442 USDT |
5.4676 USDT |
5.8327 USDT |
5.6781 USDT |
| 2021-11-30 |
5.7946 USDT |
458,640.7945 ANT |
5.9668 USDT |
5.4794 USDT |
6.3663 USDT |
5.5539 USDT |
| 2021-11-29 |
5.9935 USDT |
451,475.3631 ANT |
5.8921 USDT |
5.7953 USDT |
6.2720 USDT |
5.9878 USDT |
| 2021-11-28 |
6.1898 USDT |
721,336.1097 ANT |
6.5235 USDT |
5.5075 USDT |
6.9240 USDT |
5.7644 USDT |
| 2021-11-27 |
7.0361 USDT |
2,554,039.8257 ANT |
5.0812 USDT |
5.0520 USDT |
8.8366 USDT |
6.8923 USDT |
| 2021-11-26 |
5.0819 USDT |
776,590.4715 ANT |
5.3088 USDT |
4.6315 USDT |
5.6368 USDT |
5.1535 USDT |
| 2021-11-25 |
5.1651 USDT |
398,658.4869 ANT |
4.9871 USDT |
4.9794 USDT |
5.3762 USDT |
5.2868 USDT |
| 2021-11-24 |
5.0123 USDT |
542,813.5261 ANT |
4.8908 USDT |
4.8049 USDT |
5.2841 USDT |
4.8502 USDT |
| 2021-11-23 |
4.8080 USDT |
356,639.3424 ANT |
4.7989 USDT |
4.6737 USDT |
4.9948 USDT |
4.9812 USDT |
| 2021-11-22 |
4.9400 USDT |
433,680.3652 ANT |
5.1301 USDT |
4.7592 USDT |
5.1789 USDT |
4.8121 USDT |
| 2021-11-21 |
5.1729 USDT |
931,732.9251 ANT |
4.7012 USDT |
4.5906 USDT |
5.7460 USDT |
5.1816 USDT |
| 2021-11-20 |
4.5883 USDT |
354,346.9270 ANT |
4.6449 USDT |
4.4261 USDT |
4.6922 USDT |
4.6012 USDT |
| 2021-11-19 |
4.4865 USDT |
393,456.7394 ANT |
4.3498 USDT |
4.2037 USDT |
4.6922 USDT |
4.6139 USDT |
| 2021-11-18 |
4.7259 USDT |
516,670.2154 ANT |
4.8626 USDT |
4.3200 USDT |
5.1600 USDT |
4.3200 USDT |
| 2021-11-17 |
4.8909 USDT |
615,592.5501 ANT |
5.0228 USDT |
4.7333 USDT |
5.0653 USDT |
4.8942 USDT |
| 2021-11-16 |
5.2324 USDT |
581,636.5958 ANT |
5.8346 USDT |
4.8817 USDT |
5.8348 USDT |
5.0557 USDT |