Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
7.9736 USDT |
119,576.6884 ANT |
7.8565 USDT |
7.5682 USDT |
8.3414 USDT |
7.9524 USDT |
| 2022-02-04 |
7.7632 USDT |
157,129.9129 ANT |
7.7356 USDT |
7.2575 USDT |
8.4460 USDT |
7.7396 USDT |
| 2022-02-03 |
7.6996 USDT |
88,065.5435 ANT |
7.7568 USDT |
7.2625 USDT |
8.0189 USDT |
7.8774 USDT |
| 2022-02-02 |
8.1698 USDT |
152,417.8745 ANT |
7.5468 USDT |
7.2646 USDT |
8.8216 USDT |
7.7051 USDT |
| 2022-02-01 |
7.7135 USDT |
121,835.5812 ANT |
7.7801 USDT |
7.2984 USDT |
8.1135 USDT |
7.4605 USDT |
| 2022-01-31 |
6.9620 USDT |
205,207.6222 ANT |
6.8994 USDT |
6.2181 USDT |
7.9234 USDT |
7.8458 USDT |
| 2022-01-30 |
6.4607 USDT |
180,212.0804 ANT |
6.2953 USDT |
5.9678 USDT |
6.8902 USDT |
6.6955 USDT |
| 2022-01-29 |
5.8159 USDT |
185,074.1827 ANT |
5.2738 USDT |
5.2573 USDT |
6.3592 USDT |
6.2840 USDT |
| 2022-01-28 |
5.2583 USDT |
162,229.3332 ANT |
5.3523 USDT |
5.0469 USDT |
5.4879 USDT |
5.2911 USDT |
| 2022-01-27 |
4.9354 USDT |
158,756.9352 ANT |
4.9863 USDT |
4.6039 USDT |
5.2312 USDT |
5.1896 USDT |
| 2022-01-26 |
5.1752 USDT |
152,468.4936 ANT |
5.0870 USDT |
4.8687 USDT |
5.4660 USDT |
5.0466 USDT |
| 2022-01-25 |
5.2009 USDT |
190,644.3314 ANT |
5.3526 USDT |
4.9469 USDT |
5.4660 USDT |
5.0466 USDT |
| 2022-01-24 |
4.6137 USDT |
487,213.4037 ANT |
4.7154 USDT |
4.0083 USDT |
5.1278 USDT |
5.1278 USDT |
| 2022-01-23 |
4.5348 USDT |
307,140.6276 ANT |
4.5114 USDT |
4.3190 USDT |
4.8491 USDT |
4.4401 USDT |
| 2022-01-22 |
4.5758 USDT |
667,271.5995 ANT |
5.3109 USDT |
4.0265 USDT |
5.3795 USDT |
4.4803 USDT |
| 2022-01-21 |
6.0012 USDT |
396,308.0416 ANT |
6.7036 USDT |
5.2976 USDT |
6.7460 USDT |
5.3367 USDT |
| 2022-01-20 |
7.0081 USDT |
141,676.2698 ANT |
6.6410 USDT |
6.5417 USDT |
7.4928 USDT |
7.3778 USDT |
| 2022-01-19 |
6.9764 USDT |
156,264.6385 ANT |
7.3612 USDT |
6.6298 USDT |
7.5159 USDT |
6.6736 USDT |
| 2022-01-18 |
7.5837 USDT |
191,026.5799 ANT |
7.4550 USDT |
7.1422 USDT |
8.0510 USDT |
7.2054 USDT |
| 2022-01-17 |
7.5216 USDT |
205,690.3609 ANT |
8.0760 USDT |
7.2165 USDT |
8.1446 USDT |
7.4179 USDT |
| 2022-01-16 |
8.1590 USDT |
74,061.1510 ANT |
8.2461 USDT |
7.8750 USDT |
8.3789 USDT |
8.1213 USDT |
| 2022-01-15 |
8.4013 USDT |
90,688.1467 ANT |
8.4308 USDT |
8.2132 USDT |
8.6733 USDT |
8.3252 USDT |
| 2022-01-14 |
8.5277 USDT |
82,379.6426 ANT |
8.5037 USDT |
8.1359 USDT |
8.8790 USDT |
8.4614 USDT |
| 2022-01-13 |
9.0317 USDT |
112,953.0480 ANT |
9.4584 USDT |
8.3788 USDT |
9.5206 USDT |
8.4148 USDT |
| 2022-01-12 |
8.6688 USDT |
158,071.0489 ANT |
8.3448 USDT |
8.0990 USDT |
9.3698 USDT |
9.3493 USDT |
| 2022-01-11 |
7.8531 USDT |
175,760.8818 ANT |
7.4533 USDT |
7.2482 USDT |
8.4124 USDT |
8.2791 USDT |
| 2022-01-10 |
7.5433 USDT |
240,828.8883 ANT |
8.2133 USDT |
6.9738 USDT |
8.2133 USDT |
7.3308 USDT |
| 2022-01-09 |
8.0850 USDT |
147,696.7007 ANT |
8.0926 USDT |
7.8604 USDT |
8.4124 USDT |
8.2601 USDT |
| 2022-01-08 |
8.7643 USDT |
186,013.2763 ANT |
9.3281 USDT |
7.8290 USDT |
10.1081 USDT |
7.9551 USDT |
| 2022-01-07 |
10.0686 USDT |
297,545.6476 ANT |
10.8470 USDT |
9.3324 USDT |
11.0045 USDT |
9.5324 USDT |
| 2022-01-06 |
10.9016 USDT |
369,674.3415 ANT |
10.2708 USDT |
10.0014 USDT |
11.7639 USDT |
11.0895 USDT |
| 2022-01-05 |
11.0819 USDT |
181,681.9822 ANT |
11.0544 USDT |
9.8054 USDT |
11.7077 USDT |
9.8116 USDT |
| 2022-01-04 |
11.7975 USDT |
160,004.1583 ANT |
11.9658 USDT |
11.0840 USDT |
12.4242 USDT |
11.1893 USDT |
| 2022-01-03 |
12.7978 USDT |
187,247.5102 ANT |
13.0506 USDT |
11.6239 USDT |
13.9061 USDT |
11.7080 USDT |
| 2022-01-02 |
12.8803 USDT |
109,539.0445 ANT |
13.1030 USDT |
12.4401 USDT |
13.5190 USDT |
12.9057 USDT |
| 2022-01-01 |
13.3819 USDT |
152,690.1656 ANT |
13.5280 USDT |
12.6920 USDT |
14.2395 USDT |
12.7926 USDT |
| 2021-12-31 |
12.4983 USDT |
248,810.8272 ANT |
11.2137 USDT |
11.2137 USDT |
14.1332 USDT |
13.5196 USDT |
| 2021-12-30 |
11.6766 USDT |
195,827.6658 ANT |
10.8618 USDT |
10.7114 USDT |
12.5159 USDT |
11.5314 USDT |
| 2021-12-29 |
12.0842 USDT |
255,415.0156 ANT |
12.2302 USDT |
10.8616 USDT |
13.6350 USDT |
11.2248 USDT |
| 2021-12-28 |
11.2744 USDT |
489,420.5879 ANT |
9.3709 USDT |
9.0391 USDT |
13.8461 USDT |
12.2192 USDT |
| 2021-12-27 |
10.0227 USDT |
259,092.1352 ANT |
9.8271 USDT |
9.4072 USDT |
10.5958 USDT |
9.7126 USDT |
| 2021-12-26 |
9.8289 USDT |
231,910.6301 ANT |
9.9608 USDT |
9.2595 USDT |
10.5176 USDT |
9.8295 USDT |
| 2021-12-25 |
10.2762 USDT |
299,999.3216 ANT |
10.7415 USDT |
9.6739 USDT |
11.2137 USDT |
9.9721 USDT |
| 2021-12-24 |
10.8529 USDT |
537,244.3543 ANT |
9.9019 USDT |
9.6353 USDT |
11.8909 USDT |
10.7081 USDT |
| 2021-12-23 |
9.1443 USDT |
642,615.9729 ANT |
8.6507 USDT |
7.8031 USDT |
10.7708 USDT |
9.6849 USDT |
| 2021-12-22 |
8.0821 USDT |
769,154.3870 ANT |
6.9732 USDT |
6.9504 USDT |
9.2806 USDT |
8.8981 USDT |
| 2021-12-21 |
6.6052 USDT |
688,952.9038 ANT |
5.7557 USDT |
5.5864 USDT |
7.4332 USDT |
6.8234 USDT |
| 2021-12-20 |
5.4523 USDT |
349,736.2059 ANT |
5.6070 USDT |
5.1898 USDT |
5.7114 USDT |
5.6973 USDT |
| 2021-12-19 |
5.8889 USDT |
237,890.3596 ANT |
5.8428 USDT |
5.6661 USDT |
6.1580 USDT |
5.7055 USDT |
| 2021-12-18 |
5.8774 USDT |
254,720.4535 ANT |
5.7130 USDT |
5.5099 USDT |
6.2054 USDT |
5.9678 USDT |