Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-10-02 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-10-01 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-30 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-29 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-28 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-27 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-26 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-25 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-24 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-23 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-22 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-21 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-20 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-19 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-18 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-17 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-16 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-15 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-14 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-13 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-12 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-11 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-10 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-09 |
5.8007 USDT |
16,093.0988 ANT |
5.8419 USDT |
5.6956 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-08 |
5.8007 USDT |
178,565.0213 ANT |
5.9914 USDT |
5.5273 USDT |
6.0680 USDT |
5.8676 USDT |
| 2024-09-07 |
5.6492 USDT |
259,480.1906 ANT |
5.5077 USDT |
5.2619 USDT |
5.9002 USDT |
5.7079 USDT |
| 2024-09-06 |
5.9718 USDT |
218,815.3290 ANT |
5.8793 USDT |
5.5362 USDT |
6.1067 USDT |
5.5893 USDT |
| 2024-09-05 |
6.1719 USDT |
273,808.5942 ANT |
6.1581 USDT |
6.0853 USDT |
6.2242 USDT |
6.0853 USDT |
| 2024-09-04 |
6.1579 USDT |
356,342.4540 ANT |
6.2437 USDT |
6.0068 USDT |
6.3483 USDT |
6.2121 USDT |
| 2024-09-03 |
6.3242 USDT |
259,740.8141 ANT |
6.2905 USDT |
6.1648 USDT |
6.4348 USDT |
6.2489 USDT |
| 2024-09-02 |
6.2447 USDT |
317,717.7780 ANT |
6.3101 USDT |
6.0379 USDT |
7.2147 USDT |
6.3136 USDT |
| 2024-09-01 |
6.3332 USDT |
324,044.7327 ANT |
6.5380 USDT |
6.0580 USDT |
6.6865 USDT |
6.3112 USDT |
| 2024-08-31 |
6.3710 USDT |
334,082.0297 ANT |
6.3364 USDT |
5.8698 USDT |
6.9290 USDT |
6.5408 USDT |
| 2024-08-30 |
6.4343 USDT |
434,737.1179 ANT |
6.8026 USDT |
6.0880 USDT |
6.9028 USDT |
6.3364 USDT |
| 2024-08-29 |
6.7931 USDT |
346,597.2461 ANT |
6.8089 USDT |
6.5087 USDT |
6.9028 USDT |
6.8232 USDT |
| 2024-08-28 |
6.9045 USDT |
377,064.8593 ANT |
6.9856 USDT |
6.5686 USDT |
7.1380 USDT |
6.8590 USDT |
| 2024-08-27 |
7.3306 USDT |
244,645.1599 ANT |
7.5344 USDT |
6.9927 USDT |
7.5344 USDT |
7.1608 USDT |
| 2024-08-26 |
7.2644 USDT |
233,082.1965 ANT |
7.2057 USDT |
7.0661 USDT |
8.2896 USDT |
7.7686 USDT |
| 2024-08-25 |
7.2333 USDT |
265,482.3044 ANT |
7.3593 USDT |
7.1184 USDT |
7.4593 USDT |
7.1193 USDT |
| 2024-08-24 |
7.3327 USDT |
277,369.8224 ANT |
7.3915 USDT |
7.2236 USDT |
7.9226 USDT |
7.4120 USDT |
| 2024-08-23 |
7.0405 USDT |
259,659.3424 ANT |
7.0688 USDT |
6.8280 USDT |
7.1645 USDT |
7.1593 USDT |
| 2024-08-22 |
7.0109 USDT |
293,224.4600 ANT |
7.0742 USDT |
6.8661 USDT |
7.1589 USDT |
7.0523 USDT |
| 2024-08-21 |
6.9740 USDT |
207,599.6617 ANT |
7.0446 USDT |
6.8690 USDT |
7.0819 USDT |
7.0285 USDT |
| 2024-08-20 |
7.0201 USDT |
249,450.1782 ANT |
6.9299 USDT |
6.8661 USDT |
7.1571 USDT |
6.9490 USDT |
| 2024-08-19 |
7.0383 USDT |
181,935.4037 ANT |
7.1426 USDT |
6.8661 USDT |
7.1571 USDT |
6.9286 USDT |
| 2024-08-18 |
7.1722 USDT |
215,667.1334 ANT |
7.1291 USDT |
7.0594 USDT |
7.3099 USDT |
7.1153 USDT |
| 2024-08-17 |
7.0697 USDT |
211,812.1785 ANT |
7.1335 USDT |
6.9396 USDT |
7.2094 USDT |
7.1975 USDT |
| 2024-08-16 |
7.1268 USDT |
186,386.8467 ANT |
7.0256 USDT |
6.9510 USDT |
7.4405 USDT |
7.1232 USDT |
| 2024-08-15 |
7.2091 USDT |
251,157.4194 ANT |
7.1962 USDT |
7.0594 USDT |
7.4405 USDT |
7.1784 USDT |