Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
6.1725 USDT |
385,873.7836 ANT |
6.2667 USDT |
5.6035 USDT |
7.1013 USDT |
5.8573 USDT |
| 2021-12-16 |
7.0223 USDT |
591,647.4037 ANT |
7.2470 USDT |
6.3088 USDT |
7.5767 USDT |
6.4182 USDT |
| 2021-12-15 |
6.2556 USDT |
733,939.0141 ANT |
5.9989 USDT |
5.5382 USDT |
7.1717 USDT |
6.7594 USDT |
| 2021-12-14 |
5.3636 USDT |
1,123,229.7235 ANT |
5.1054 USDT |
4.7989 USDT |
6.1234 USDT |
5.7799 USDT |
| 2021-12-13 |
4.7551 USDT |
1,020,645.8183 ANT |
4.4801 USDT |
4.2847 USDT |
5.3848 USDT |
4.5382 USDT |
| 2021-12-12 |
4.4812 USDT |
491,265.6999 ANT |
4.2904 USDT |
4.2240 USDT |
4.8478 USDT |
4.5668 USDT |
| 2021-12-11 |
4.2112 USDT |
388,495.2541 ANT |
4.1138 USDT |
4.0649 USDT |
4.3866 USDT |
4.2885 USDT |
| 2021-12-10 |
4.4449 USDT |
371,423.6133 ANT |
4.6367 USDT |
4.1677 USDT |
4.6813 USDT |
4.2085 USDT |
| 2021-12-09 |
4.7830 USDT |
633,278.8265 ANT |
4.9835 USDT |
4.4124 USDT |
5.0934 USDT |
4.6565 USDT |
| 2021-12-08 |
5.0766 USDT |
2,071,937.1202 ANT |
4.0995 USDT |
4.0254 USDT |
6.2749 USDT |
4.9920 USDT |
| 2021-12-07 |
4.2372 USDT |
455,884.7921 ANT |
4.2580 USDT |
4.0849 USDT |
4.4036 USDT |
4.1364 USDT |
| 2021-12-06 |
3.9704 USDT |
1,051,358.6122 ANT |
3.9371 USDT |
3.7375 USDT |
4.2533 USDT |
4.1519 USDT |
| 2021-12-05 |
4.0412 USDT |
829,997.4641 ANT |
4.1938 USDT |
3.7572 USDT |
4.2448 USDT |
3.8448 USDT |
| 2021-12-04 |
4.1214 USDT |
1,311,946.0298 ANT |
4.7733 USDT |
3.4749 USDT |
4.8019 USDT |
4.1373 USDT |
| 2021-12-03 |
5.1546 USDT |
607,536.6389 ANT |
5.2684 USDT |
4.6837 USDT |
5.5829 USDT |
4.7773 USDT |
| 2021-12-02 |
5.2781 USDT |
440,357.1858 ANT |
5.3844 USDT |
5.1456 USDT |
5.4474 USDT |
5.2640 USDT |
| 2021-12-01 |
5.6292 USDT |
351,855.7505 ANT |
5.5442 USDT |
5.4676 USDT |
5.8327 USDT |
5.6781 USDT |
| 2021-11-30 |
5.7946 USDT |
458,640.7945 ANT |
5.9668 USDT |
5.4794 USDT |
6.3663 USDT |
5.5539 USDT |
| 2021-11-29 |
5.9935 USDT |
451,475.3631 ANT |
5.8921 USDT |
5.7953 USDT |
6.2720 USDT |
5.9878 USDT |
| 2021-11-28 |
6.1898 USDT |
721,336.1097 ANT |
6.5235 USDT |
5.5075 USDT |
6.9240 USDT |
5.7644 USDT |
| 2021-11-27 |
7.0361 USDT |
2,554,039.8257 ANT |
5.0812 USDT |
5.0520 USDT |
8.8366 USDT |
6.8923 USDT |
| 2021-11-26 |
5.0819 USDT |
776,590.4715 ANT |
5.3088 USDT |
4.6315 USDT |
5.6368 USDT |
5.1535 USDT |
| 2021-11-25 |
5.1651 USDT |
398,658.4869 ANT |
4.9871 USDT |
4.9794 USDT |
5.3762 USDT |
5.2868 USDT |
| 2021-11-24 |
5.0123 USDT |
542,813.5261 ANT |
4.8908 USDT |
4.8049 USDT |
5.2841 USDT |
4.8502 USDT |
| 2021-11-23 |
4.8080 USDT |
356,639.3424 ANT |
4.7989 USDT |
4.6737 USDT |
4.9948 USDT |
4.9812 USDT |
| 2021-11-22 |
4.9400 USDT |
433,680.3652 ANT |
5.1301 USDT |
4.7592 USDT |
5.1789 USDT |
4.8121 USDT |
| 2021-11-21 |
5.1729 USDT |
931,732.9251 ANT |
4.7012 USDT |
4.5906 USDT |
5.7460 USDT |
5.1816 USDT |
| 2021-11-20 |
4.5883 USDT |
354,346.9270 ANT |
4.6449 USDT |
4.4261 USDT |
4.6922 USDT |
4.6012 USDT |
| 2021-11-19 |
4.4865 USDT |
393,456.7394 ANT |
4.3498 USDT |
4.2037 USDT |
4.6922 USDT |
4.6139 USDT |
| 2021-11-18 |
4.7259 USDT |
516,670.2154 ANT |
4.8626 USDT |
4.3200 USDT |
5.1600 USDT |
4.3200 USDT |
| 2021-11-17 |
4.8909 USDT |
615,592.5501 ANT |
5.0228 USDT |
4.7333 USDT |
5.0653 USDT |
4.8942 USDT |
| 2021-11-16 |
5.2324 USDT |
581,636.5958 ANT |
5.8346 USDT |
4.8817 USDT |
5.8348 USDT |
5.0557 USDT |
| 2021-11-15 |
5.7645 USDT |
517,667.9021 ANT |
5.4609 USDT |
5.4068 USDT |
6.0543 USDT |
5.9504 USDT |
| 2021-11-14 |
5.4804 USDT |
179,464.4804 ANT |
5.5831 USDT |
5.3147 USDT |
5.6177 USDT |
5.4523 USDT |
| 2021-11-13 |
5.8932 USDT |
801,607.0537 ANT |
5.6911 USDT |
5.6318 USDT |
6.3150 USDT |
5.6324 USDT |
| 2021-11-12 |
5.1696 USDT |
798,519.6407 ANT |
4.9969 USDT |
4.9638 USDT |
5.3623 USDT |
5.2565 USDT |
| 2021-11-11 |
4.9701 USDT |
597,246.8263 ANT |
4.8161 USDT |
4.7220 USDT |
5.1246 USDT |
5.0084 USDT |
| 2021-11-10 |
5.2186 USDT |
667,992.3605 ANT |
5.2766 USDT |
5.1080 USDT |
5.3508 USDT |
5.2999 USDT |
| 2021-11-09 |
5.3048 USDT |
1,067,850.1870 ANT |
5.1331 USDT |
5.1031 USDT |
5.6072 USDT |
5.2241 USDT |
| 2021-11-08 |
4.9706 USDT |
1,360,551.9333 ANT |
4.9396 USDT |
4.8967 USDT |
5.0731 USDT |
5.0662 USDT |
| 2021-11-07 |
4.9404 USDT |
1,792,853.4480 ANT |
4.9478 USDT |
4.8978 USDT |
5.0047 USDT |
4.9338 USDT |
| 2021-11-06 |
4.9440 USDT |
2,120,285.2469 ANT |
5.0435 USDT |
4.6878 USDT |
5.0671 USDT |
4.9385 USDT |
| 2021-11-05 |
5.1400 USDT |
796,057.3836 ANT |
5.2192 USDT |
5.0439 USDT |
5.3071 USDT |
5.0561 USDT |
| 2021-11-04 |
5.7193 USDT |
264,276.2675 ANT |
5.0744 USDT |
5.0218 USDT |
6.4881 USDT |
5.2242 USDT |
| 2021-11-03 |
4.8855 USDT |
222,520.4552 ANT |
4.8133 USDT |
4.7860 USDT |
5.0783 USDT |
4.9794 USDT |
| 2021-11-02 |
4.8040 USDT |
84,225.5800 ANT |
4.7105 USDT |
4.6906 USDT |
4.9788 USDT |
4.8522 USDT |
| 2021-11-01 |
4.7171 USDT |
143,583.5910 ANT |
4.6952 USDT |
4.5764 USDT |
4.8360 USDT |
4.7078 USDT |
| 2021-10-31 |
4.5410 USDT |
89,421.8968 ANT |
4.4619 USDT |
4.4215 USDT |
4.7501 USDT |
4.7501 USDT |
| 2021-10-30 |
4.5437 USDT |
108,483.9651 ANT |
4.5885 USDT |
4.4215 USDT |
4.6921 USDT |
4.4781 USDT |
| 2021-10-29 |
4.5248 USDT |
196,898.3886 ANT |
4.4618 USDT |
4.4497 USDT |
4.7291 USDT |
4.5805 USDT |