Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
5.7645 USDT |
517,667.9021 ANT |
5.4609 USDT |
5.4068 USDT |
6.0543 USDT |
5.9504 USDT |
| 2021-11-14 |
5.4804 USDT |
179,464.4804 ANT |
5.5831 USDT |
5.3147 USDT |
5.6177 USDT |
5.4523 USDT |
| 2021-11-13 |
5.8932 USDT |
801,607.0537 ANT |
5.6911 USDT |
5.6318 USDT |
6.3150 USDT |
5.6324 USDT |
| 2021-11-12 |
5.1696 USDT |
798,519.6407 ANT |
4.9969 USDT |
4.9638 USDT |
5.3623 USDT |
5.2565 USDT |
| 2021-11-11 |
4.9701 USDT |
597,246.8263 ANT |
4.8161 USDT |
4.7220 USDT |
5.1246 USDT |
5.0084 USDT |
| 2021-11-10 |
5.2186 USDT |
667,992.3605 ANT |
5.2766 USDT |
5.1080 USDT |
5.3508 USDT |
5.2999 USDT |
| 2021-11-09 |
5.3048 USDT |
1,067,850.1870 ANT |
5.1331 USDT |
5.1031 USDT |
5.6072 USDT |
5.2241 USDT |
| 2021-11-08 |
4.9706 USDT |
1,360,551.9333 ANT |
4.9396 USDT |
4.8967 USDT |
5.0731 USDT |
5.0662 USDT |
| 2021-11-07 |
4.9404 USDT |
1,792,853.4480 ANT |
4.9478 USDT |
4.8978 USDT |
5.0047 USDT |
4.9338 USDT |
| 2021-11-06 |
4.9440 USDT |
2,120,285.2469 ANT |
5.0435 USDT |
4.6878 USDT |
5.0671 USDT |
4.9385 USDT |
| 2021-11-05 |
5.1400 USDT |
796,057.3836 ANT |
5.2192 USDT |
5.0439 USDT |
5.3071 USDT |
5.0561 USDT |
| 2021-11-04 |
5.7193 USDT |
264,276.2675 ANT |
5.0744 USDT |
5.0218 USDT |
6.4881 USDT |
5.2242 USDT |
| 2021-11-03 |
4.8855 USDT |
222,520.4552 ANT |
4.8133 USDT |
4.7860 USDT |
5.0783 USDT |
4.9794 USDT |
| 2021-11-02 |
4.8040 USDT |
84,225.5800 ANT |
4.7105 USDT |
4.6906 USDT |
4.9788 USDT |
4.8522 USDT |
| 2021-11-01 |
4.7171 USDT |
143,583.5910 ANT |
4.6952 USDT |
4.5764 USDT |
4.8360 USDT |
4.7078 USDT |
| 2021-10-31 |
4.5410 USDT |
89,421.8968 ANT |
4.4619 USDT |
4.4215 USDT |
4.7501 USDT |
4.7501 USDT |
| 2021-10-30 |
4.5437 USDT |
108,483.9651 ANT |
4.5885 USDT |
4.4215 USDT |
4.6921 USDT |
4.4781 USDT |
| 2021-10-29 |
4.5248 USDT |
196,898.3886 ANT |
4.4618 USDT |
4.4497 USDT |
4.7291 USDT |
4.5805 USDT |
| 2021-10-28 |
4.4305 USDT |
418,207.8121 ANT |
4.3923 USDT |
4.2959 USDT |
4.5099 USDT |
4.4696 USDT |
| 2021-10-27 |
4.5637 USDT |
230,091.1963 ANT |
4.8133 USDT |
4.3914 USDT |
4.8487 USDT |
4.4053 USDT |
| 2021-10-26 |
4.6707 USDT |
158,991.4408 ANT |
4.5681 USDT |
4.5381 USDT |
5.0211 USDT |
4.8844 USDT |
| 2021-10-25 |
4.6107 USDT |
287,631.9762 ANT |
4.5248 USDT |
4.5174 USDT |
4.6922 USDT |
4.5739 USDT |
| 2021-10-24 |
4.6553 USDT |
348,626.0984 ANT |
4.7364 USDT |
4.4705 USDT |
4.7843 USDT |
4.4980 USDT |
| 2021-10-23 |
4.6777 USDT |
62,380.8497 ANT |
4.6680 USDT |
4.6050 USDT |
4.7496 USDT |
4.7341 USDT |
| 2021-10-22 |
4.7388 USDT |
64,362.1168 ANT |
4.7652 USDT |
4.6002 USDT |
4.8813 USDT |
4.6899 USDT |
| 2021-10-21 |
4.7689 USDT |
96,133.7192 ANT |
4.8559 USDT |
4.6223 USDT |
4.8981 USDT |
4.7427 USDT |
| 2021-10-20 |
4.6668 USDT |
36,313.7755 ANT |
4.6222 USDT |
4.5546 USDT |
4.8709 USDT |
4.8287 USDT |
| 2021-10-19 |
4.6838 USDT |
79,604.4847 ANT |
4.6692 USDT |
4.5615 USDT |
4.7825 USDT |
4.6006 USDT |
| 2021-10-18 |
4.7551 USDT |
95,865.9329 ANT |
4.8475 USDT |
4.6002 USDT |
4.8817 USDT |
4.6002 USDT |
| 2021-10-17 |
4.9021 USDT |
148,173.2460 ANT |
4.8010 USDT |
4.7712 USDT |
5.1994 USDT |
4.8530 USDT |
| 2021-10-16 |
4.9223 USDT |
40,596.5428 ANT |
5.0356 USDT |
4.7573 USDT |
5.0611 USDT |
4.7711 USDT |
| 2021-10-15 |
4.8256 USDT |
436,284.5697 ANT |
4.5669 USDT |
4.4839 USDT |
5.1740 USDT |
5.0192 USDT |
| 2021-10-14 |
4.5944 USDT |
139,579.8780 ANT |
4.6134 USDT |
4.4776 USDT |
4.6858 USDT |
4.5945 USDT |
| 2021-10-13 |
4.4600 USDT |
256,347.8043 ANT |
4.5018 USDT |
4.3500 USDT |
4.6601 USDT |
4.6091 USDT |
| 2021-10-12 |
4.4197 USDT |
383,826.7995 ANT |
4.5665 USDT |
4.2766 USDT |
4.5963 USDT |
4.5320 USDT |
| 2021-10-11 |
4.6347 USDT |
221,049.5024 ANT |
4.6011 USDT |
4.5100 USDT |
4.7748 USDT |
4.5225 USDT |
| 2021-10-10 |
4.8538 USDT |
237,594.8842 ANT |
4.9252 USDT |
4.7008 USDT |
5.1611 USDT |
4.7186 USDT |
| 2021-10-09 |
4.9471 USDT |
258,234.1502 ANT |
4.8770 USDT |
4.8095 USDT |
5.2764 USDT |
4.9418 USDT |
| 2021-10-08 |
4.8217 USDT |
228,212.3869 ANT |
4.7243 USDT |
4.7020 USDT |
4.9791 USDT |
4.9326 USDT |
| 2021-10-07 |
4.7472 USDT |
246,904.3596 ANT |
4.6963 USDT |
4.5698 USDT |
4.9016 USDT |
4.8061 USDT |
| 2021-10-06 |
4.7523 USDT |
245,590.8010 ANT |
4.9264 USDT |
4.4655 USDT |
4.9427 USDT |
4.7623 USDT |
| 2021-10-05 |
4.9339 USDT |
219,866.6471 ANT |
4.7666 USDT |
4.7448 USDT |
5.1535 USDT |
4.8915 USDT |
| 2021-10-04 |
4.8665 USDT |
203,329.3243 ANT |
4.9622 USDT |
4.7443 USDT |
4.9698 USDT |
4.8019 USDT |
| 2021-10-03 |
4.9630 USDT |
140,437.9260 ANT |
4.9621 USDT |
4.8416 USDT |
5.1269 USDT |
4.9328 USDT |
| 2021-10-02 |
4.8356 USDT |
213,374.2620 ANT |
4.7065 USDT |
4.6498 USDT |
5.0969 USDT |
4.9885 USDT |
| 2021-10-01 |
4.5115 USDT |
202,455.6793 ANT |
4.3204 USDT |
4.2689 USDT |
4.7082 USDT |
4.6984 USDT |
| 2021-09-30 |
4.2675 USDT |
197,209.8098 ANT |
4.2723 USDT |
4.1749 USDT |
4.3709 USDT |
4.2940 USDT |
| 2021-09-29 |
4.2274 USDT |
202,388.0704 ANT |
4.1061 USDT |
4.0848 USDT |
4.3330 USDT |
4.2636 USDT |
| 2021-09-28 |
4.3070 USDT |
262,921.7529 ANT |
4.3348 USDT |
4.1104 USDT |
4.4544 USDT |
4.1199 USDT |
| 2021-09-27 |
4.6204 USDT |
230,007.5831 ANT |
4.5206 USDT |
4.3851 USDT |
4.8754 USDT |
4.4723 USDT |