Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
4.4849 USDT |
182,739.4184 ANT |
4.7562 USDT |
4.1472 USDT |
4.7660 USDT |
4.6180 USDT |
| 2021-09-25 |
4.8069 USDT |
266,436.9226 ANT |
4.7603 USDT |
4.6073 USDT |
4.9944 USDT |
4.7801 USDT |
| 2021-09-24 |
4.6305 USDT |
390,720.7482 ANT |
5.2004 USDT |
4.3348 USDT |
5.2222 USDT |
4.7370 USDT |
| 2021-09-23 |
5.1546 USDT |
166,845.6471 ANT |
5.1759 USDT |
4.9295 USDT |
5.4077 USDT |
5.1800 USDT |
| 2021-09-22 |
4.8753 USDT |
249,982.5015 ANT |
4.5388 USDT |
4.4411 USDT |
5.1816 USDT |
5.1641 USDT |
| 2021-09-21 |
4.7970 USDT |
320,009.4559 ANT |
4.9247 USDT |
4.4860 USDT |
5.0907 USDT |
4.5076 USDT |
| 2021-09-20 |
5.4332 USDT |
370,474.4801 ANT |
5.9753 USDT |
5.0357 USDT |
6.0051 USDT |
5.1286 USDT |
| 2021-09-19 |
6.4451 USDT |
190,044.2801 ANT |
6.1223 USDT |
5.9155 USDT |
7.0169 USDT |
5.9366 USDT |
| 2021-09-18 |
6.3455 USDT |
206,686.8573 ANT |
5.8515 USDT |
5.8293 USDT |
7.0378 USDT |
6.1173 USDT |
| 2021-09-17 |
5.8792 USDT |
84,642.8101 ANT |
6.0557 USDT |
5.7396 USDT |
6.0617 USDT |
5.7843 USDT |
| 2021-09-16 |
6.2083 USDT |
115,709.5713 ANT |
6.1930 USDT |
5.8630 USDT |
6.5104 USDT |
5.9752 USDT |
| 2021-09-15 |
6.1908 USDT |
106,920.4098 ANT |
5.9920 USDT |
5.8974 USDT |
6.5378 USDT |
6.1832 USDT |
| 2021-09-14 |
5.7473 USDT |
104,231.3432 ANT |
5.5796 USDT |
5.5485 USDT |
6.1034 USDT |
5.8621 USDT |
| 2021-09-13 |
5.6254 USDT |
144,640.9168 ANT |
6.0439 USDT |
5.3498 USDT |
6.1041 USDT |
5.5798 USDT |
| 2021-09-12 |
5.9194 USDT |
125,294.7915 ANT |
5.5130 USDT |
5.4993 USDT |
6.3235 USDT |
5.8869 USDT |
| 2021-09-11 |
5.5597 USDT |
80,352.5349 ANT |
5.4382 USDT |
5.3661 USDT |
5.7381 USDT |
5.5821 USDT |
| 2021-09-10 |
5.6811 USDT |
119,506.6758 ANT |
5.8851 USDT |
5.2958 USDT |
6.1367 USDT |
5.3194 USDT |
| 2021-09-09 |
5.9669 USDT |
203,360.7954 ANT |
5.4490 USDT |
5.4423 USDT |
6.2911 USDT |
5.9706 USDT |
| 2021-09-08 |
5.4391 USDT |
140,124.2892 ANT |
5.7227 USDT |
4.9609 USDT |
5.9674 USDT |
5.4689 USDT |
| 2021-09-07 |
5.7325 USDT |
321,335.2392 ANT |
6.8528 USDT |
5.2368 USDT |
6.8818 USDT |
5.6344 USDT |
| 2021-09-06 |
6.8483 USDT |
52,184.7532 ANT |
6.8754 USDT |
6.5294 USDT |
7.0547 USDT |
6.8323 USDT |
| 2021-09-05 |
6.9355 USDT |
28,266.3381 ANT |
6.8943 USDT |
6.7315 USDT |
7.1654 USDT |
6.8901 USDT |
| 2021-09-04 |
7.1134 USDT |
78,912.6455 ANT |
7.2636 USDT |
6.8629 USDT |
7.3073 USDT |
6.9102 USDT |
| 2021-09-03 |
7.5392 USDT |
282,886.8193 ANT |
7.0581 USDT |
6.7290 USDT |
8.4441 USDT |
7.2235 USDT |
| 2021-09-02 |
7.1819 USDT |
692,296.6283 ANT |
5.2565 USDT |
5.1961 USDT |
8.8464 USDT |
7.4497 USDT |
| 2021-09-01 |
5.1098 USDT |
42,321.6291 ANT |
5.0273 USDT |
4.9539 USDT |
5.4355 USDT |
5.3442 USDT |
| 2021-08-31 |
4.8800 USDT |
58,779.9238 ANT |
4.6080 USDT |
4.5766 USDT |
5.4363 USDT |
5.0671 USDT |
| 2021-08-30 |
4.7276 USDT |
27,186.1104 ANT |
4.8754 USDT |
4.5766 USDT |
4.9007 USDT |
4.7478 USDT |
| 2021-08-29 |
4.8039 USDT |
23,468.9755 ANT |
4.8128 USDT |
4.6713 USDT |
4.9100 USDT |
4.9049 USDT |
| 2021-08-28 |
4.8101 USDT |
20,378.6604 ANT |
4.8136 USDT |
4.7265 USDT |
4.8763 USDT |
4.7780 USDT |
| 2021-08-27 |
4.6646 USDT |
32,442.3382 ANT |
4.5766 USDT |
4.4869 USDT |
4.8521 USDT |
4.8265 USDT |
| 2021-08-26 |
4.7410 USDT |
36,629.3081 ANT |
5.1037 USDT |
4.5766 USDT |
5.1142 USDT |
4.6421 USDT |
| 2021-08-25 |
4.9104 USDT |
35,437.0854 ANT |
4.8637 USDT |
4.7615 USDT |
5.1048 USDT |
5.0742 USDT |
| 2021-08-24 |
5.2140 USDT |
35,359.6895 ANT |
5.3907 USDT |
4.9539 USDT |
5.4568 USDT |
5.0793 USDT |
| 2021-08-23 |
5.3025 USDT |
25,884.5284 ANT |
5.2236 USDT |
5.1921 USDT |
5.4977 USDT |
5.3311 USDT |
| 2021-08-22 |
5.2317 USDT |
26,845.7460 ANT |
5.3196 USDT |
5.0585 USDT |
5.4088 USDT |
5.0934 USDT |
| 2021-08-21 |
5.0699 USDT |
6,677.8115 ANT |
5.1610 USDT |
5.0838 USDT |
5.2560 USDT |
5.2202 USDT |
| 2021-08-20 |
5.0244 USDT |
42,424.1372 ANT |
4.8409 USDT |
4.8227 USDT |
5.2234 USDT |
5.1199 USDT |
| 2021-08-19 |
4.6527 USDT |
38,592.9003 ANT |
4.6791 USDT |
4.4670 USDT |
4.8218 USDT |
4.8001 USDT |
| 2021-08-18 |
4.7436 USDT |
50,908.0339 ANT |
4.7618 USDT |
4.5772 USDT |
4.9232 USDT |
4.7074 USDT |
| 2021-08-17 |
4.9923 USDT |
48,418.9984 ANT |
5.0200 USDT |
4.7124 USDT |
5.1995 USDT |
4.7913 USDT |
| 2021-08-16 |
5.1329 USDT |
37,740.5923 ANT |
5.0952 USDT |
4.9934 USDT |
5.2571 USDT |
5.0671 USDT |
| 2021-08-15 |
5.0004 USDT |
34,855.3903 ANT |
5.1870 USDT |
4.8640 USDT |
5.2134 USDT |
5.0529 USDT |
| 2021-08-14 |
5.1048 USDT |
32,036.8294 ANT |
5.0451 USDT |
4.8600 USDT |
5.3596 USDT |
5.2001 USDT |
| 2021-08-13 |
4.8227 USDT |
26,635.7955 ANT |
4.6268 USDT |
4.6017 USDT |
5.0144 USDT |
4.9782 USDT |
| 2021-08-12 |
4.6633 USDT |
24,320.3627 ANT |
4.7615 USDT |
4.4387 USDT |
4.9012 USDT |
4.5567 USDT |
| 2021-08-11 |
4.6945 USDT |
22,780.2497 ANT |
4.5390 USDT |
4.5106 USDT |
4.8566 USDT |
4.7924 USDT |
| 2021-08-10 |
4.5073 USDT |
21,488.1692 ANT |
4.5646 USDT |
4.4050 USDT |
4.5928 USDT |
4.5550 USDT |
| 2021-08-09 |
4.4683 USDT |
36,147.2161 ANT |
4.3304 USDT |
4.2281 USDT |
4.8236 USDT |
4.4749 USDT |
| 2021-08-08 |
4.4249 USDT |
30,874.1731 ANT |
4.4028 USDT |
4.2281 USDT |
4.6202 USDT |
4.3458 USDT |