Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
4.3275 USDT |
39,216.4786 ANT |
4.1312 USDT |
4.0978 USDT |
4.5904 USDT |
4.3826 USDT |
| 2021-08-06 |
3.9871 USDT |
29,604.4910 ANT |
3.9114 USDT |
3.8403 USDT |
4.1451 USDT |
4.0758 USDT |
| 2021-08-05 |
3.8427 USDT |
39,759.0525 ANT |
3.8032 USDT |
3.6624 USDT |
4.0810 USDT |
3.9064 USDT |
| 2021-08-04 |
3.7290 USDT |
20,477.2117 ANT |
3.6940 USDT |
3.6243 USDT |
3.8451 USDT |
3.8112 USDT |
| 2021-08-03 |
3.7187 USDT |
30,487.7874 ANT |
3.8017 USDT |
3.6115 USDT |
3.8473 USDT |
3.6703 USDT |
| 2021-08-02 |
3.8530 USDT |
35,676.3490 ANT |
3.8523 USDT |
3.7715 USDT |
3.9111 USDT |
3.8328 USDT |
| 2021-08-01 |
4.0552 USDT |
37,343.8437 ANT |
4.0106 USDT |
3.8761 USDT |
4.1401 USDT |
3.9021 USDT |
| 2021-07-31 |
4.0053 USDT |
36,378.1617 ANT |
4.0036 USDT |
3.8841 USDT |
4.0958 USDT |
4.0689 USDT |
| 2021-07-30 |
3.9427 USDT |
41,303.0875 ANT |
4.0005 USDT |
3.8168 USDT |
4.1133 USDT |
3.9795 USDT |
| 2021-07-29 |
3.9566 USDT |
30,051.2970 ANT |
3.9552 USDT |
3.8676 USDT |
4.0348 USDT |
3.9811 USDT |
| 2021-07-28 |
4.1368 USDT |
52,414.2480 ANT |
4.2044 USDT |
3.9077 USDT |
4.3933 USDT |
3.9418 USDT |
| 2021-07-27 |
3.9884 USDT |
84,052.5867 ANT |
3.6107 USDT |
3.5161 USDT |
4.4725 USDT |
4.0998 USDT |
| 2021-07-26 |
3.7232 USDT |
51,547.0944 ANT |
3.6699 USDT |
3.5875 USDT |
3.8266 USDT |
3.6353 USDT |
| 2021-07-25 |
3.5285 USDT |
36,418.7877 ANT |
3.5157 USDT |
3.4292 USDT |
3.6610 USDT |
3.6536 USDT |
| 2021-07-24 |
3.4007 USDT |
43,000.4236 ANT |
3.3643 USDT |
3.3112 USDT |
3.5994 USDT |
3.5524 USDT |
| 2021-07-23 |
3.3192 USDT |
43,104.3785 ANT |
3.3328 USDT |
3.1688 USDT |
3.4122 USDT |
3.3215 USDT |
| 2021-07-22 |
3.3056 USDT |
33,269.2130 ANT |
3.2729 USDT |
3.2327 USDT |
3.3556 USDT |
3.3421 USDT |
| 2021-07-21 |
3.2151 USDT |
35,658.2594 ANT |
3.1003 USDT |
3.0773 USDT |
3.3540 USDT |
3.2244 USDT |
| 2021-07-20 |
3.1540 USDT |
50,750.1407 ANT |
3.5606 USDT |
2.9940 USDT |
3.5836 USDT |
3.1199 USDT |
| 2021-07-19 |
3.4033 USDT |
42,957.8281 ANT |
3.4638 USDT |
3.2798 USDT |
3.5716 USDT |
3.5511 USDT |
| 2021-07-18 |
3.5455 USDT |
30,789.1693 ANT |
3.4382 USDT |
3.4225 USDT |
3.6978 USDT |
3.4452 USDT |
| 2021-07-17 |
3.3805 USDT |
41,908.7390 ANT |
3.3429 USDT |
3.3169 USDT |
3.4982 USDT |
3.4468 USDT |
| 2021-07-16 |
3.4558 USDT |
29,566.3914 ANT |
3.4556 USDT |
3.3388 USDT |
3.5301 USDT |
3.3449 USDT |
| 2021-07-15 |
3.5158 USDT |
36,868.0952 ANT |
3.6113 USDT |
3.3867 USDT |
3.6713 USDT |
3.4497 USDT |
| 2021-07-14 |
3.4814 USDT |
47,272.6582 ANT |
3.4867 USDT |
3.3067 USDT |
3.6423 USDT |
3.6111 USDT |
| 2021-07-13 |
3.5648 USDT |
34,802.5153 ANT |
3.6276 USDT |
3.4730 USDT |
3.6407 USDT |
3.4994 USDT |
| 2021-07-12 |
3.7456 USDT |
31,713.2860 ANT |
3.8016 USDT |
3.5832 USDT |
3.9039 USDT |
3.6397 USDT |
| 2021-07-11 |
3.7626 USDT |
37,795.0541 ANT |
3.6039 USDT |
3.5961 USDT |
3.8786 USDT |
3.8198 USDT |
| 2021-07-10 |
3.6674 USDT |
27,118.0082 ANT |
3.6713 USDT |
3.5797 USDT |
3.7282 USDT |
3.6002 USDT |
| 2021-07-09 |
3.6256 USDT |
49,989.0442 ANT |
3.6107 USDT |
3.5463 USDT |
3.7181 USDT |
3.6861 USDT |
| 2021-07-08 |
3.7562 USDT |
69,249.7596 ANT |
3.9250 USDT |
3.6402 USDT |
3.9441 USDT |
3.6638 USDT |
| 2021-07-07 |
4.0296 USDT |
67,850.4659 ANT |
4.0307 USDT |
3.9086 USDT |
4.1305 USDT |
3.9250 USDT |
| 2021-07-06 |
3.8366 USDT |
104,299.6293 ANT |
3.5537 USDT |
3.5495 USDT |
4.1451 USDT |
4.0134 USDT |
| 2021-07-05 |
3.6249 USDT |
69,931.0970 ANT |
3.7638 USDT |
3.5078 USDT |
3.7638 USDT |
3.5637 USDT |
| 2021-07-04 |
3.7578 USDT |
72,885.2206 ANT |
3.7080 USDT |
3.6065 USDT |
3.9208 USDT |
3.8275 USDT |
| 2021-07-03 |
3.6774 USDT |
56,136.9731 ANT |
3.6653 USDT |
3.5829 USDT |
3.7628 USDT |
3.6700 USDT |
| 2021-07-02 |
3.4746 USDT |
154,554.0803 ANT |
3.4716 USDT |
3.3426 USDT |
3.8252 USDT |
3.6512 USDT |
| 2021-07-01 |
3.5020 USDT |
102,482.8096 ANT |
3.6729 USDT |
3.3500 USDT |
3.6902 USDT |
3.4676 USDT |
| 2021-06-30 |
3.5702 USDT |
72,540.3255 ANT |
3.7092 USDT |
3.4022 USDT |
3.7222 USDT |
3.5711 USDT |
| 2021-06-29 |
3.6597 USDT |
88,724.1846 ANT |
3.5054 USDT |
3.4885 USDT |
3.9161 USDT |
3.7114 USDT |
| 2021-06-28 |
3.4425 USDT |
78,478.3633 ANT |
3.5049 USDT |
3.3150 USDT |
3.6244 USDT |
3.5286 USDT |
| 2021-06-27 |
3.4925 USDT |
155,349.5762 ANT |
3.4136 USDT |
3.2890 USDT |
3.6874 USDT |
3.4305 USDT |
| 2021-06-26 |
3.2714 USDT |
156,423.9984 ANT |
3.2567 USDT |
3.0917 USDT |
3.4208 USDT |
3.2795 USDT |
| 2021-06-25 |
3.4674 USDT |
143,423.8860 ANT |
3.5539 USDT |
3.2098 USDT |
3.7490 USDT |
3.2742 USDT |
| 2021-06-24 |
3.5475 USDT |
135,124.7242 ANT |
3.5474 USDT |
3.3928 USDT |
3.7539 USDT |
3.5401 USDT |
| 2021-06-23 |
3.5563 USDT |
107,531.2248 ANT |
3.4273 USDT |
3.2742 USDT |
3.7710 USDT |
3.4896 USDT |
| 2021-06-22 |
3.2547 USDT |
189,926.4797 ANT |
3.1551 USDT |
3.0387 USDT |
3.5001 USDT |
3.3849 USDT |
| 2021-06-21 |
3.6376 USDT |
119,954.6808 ANT |
4.0944 USDT |
3.1942 USDT |
4.1106 USDT |
3.2008 USDT |
| 2021-06-20 |
3.9911 USDT |
60,639.8501 ANT |
3.9842 USDT |
3.8372 USDT |
4.1451 USDT |
4.0927 USDT |
| 2021-06-19 |
4.1069 USDT |
57,930.2294 ANT |
4.1606 USDT |
3.9956 USDT |
4.1967 USDT |
4.0806 USDT |