Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
5.9669 USDT |
203,360.7954 ANT |
5.4490 USDT |
5.4423 USDT |
6.2911 USDT |
5.9706 USDT |
| 2021-09-08 |
5.4391 USDT |
140,124.2892 ANT |
5.7227 USDT |
4.9609 USDT |
5.9674 USDT |
5.4689 USDT |
| 2021-09-07 |
5.7325 USDT |
321,335.2392 ANT |
6.8528 USDT |
5.2368 USDT |
6.8818 USDT |
5.6344 USDT |
| 2021-09-06 |
6.8483 USDT |
52,184.7532 ANT |
6.8754 USDT |
6.5294 USDT |
7.0547 USDT |
6.8323 USDT |
| 2021-09-05 |
6.9355 USDT |
28,266.3381 ANT |
6.8943 USDT |
6.7315 USDT |
7.1654 USDT |
6.8901 USDT |
| 2021-09-04 |
7.1134 USDT |
78,912.6455 ANT |
7.2636 USDT |
6.8629 USDT |
7.3073 USDT |
6.9102 USDT |
| 2021-09-03 |
7.5392 USDT |
282,886.8193 ANT |
7.0581 USDT |
6.7290 USDT |
8.4441 USDT |
7.2235 USDT |
| 2021-09-02 |
7.1819 USDT |
692,296.6283 ANT |
5.2565 USDT |
5.1961 USDT |
8.8464 USDT |
7.4497 USDT |
| 2021-09-01 |
5.1098 USDT |
42,321.6291 ANT |
5.0273 USDT |
4.9539 USDT |
5.4355 USDT |
5.3442 USDT |
| 2021-08-31 |
4.8800 USDT |
58,779.9238 ANT |
4.6080 USDT |
4.5766 USDT |
5.4363 USDT |
5.0671 USDT |
| 2021-08-30 |
4.7276 USDT |
27,186.1104 ANT |
4.8754 USDT |
4.5766 USDT |
4.9007 USDT |
4.7478 USDT |
| 2021-08-29 |
4.8039 USDT |
23,468.9755 ANT |
4.8128 USDT |
4.6713 USDT |
4.9100 USDT |
4.9049 USDT |
| 2021-08-28 |
4.8101 USDT |
20,378.6604 ANT |
4.8136 USDT |
4.7265 USDT |
4.8763 USDT |
4.7780 USDT |
| 2021-08-27 |
4.6646 USDT |
32,442.3382 ANT |
4.5766 USDT |
4.4869 USDT |
4.8521 USDT |
4.8265 USDT |
| 2021-08-26 |
4.7410 USDT |
36,629.3081 ANT |
5.1037 USDT |
4.5766 USDT |
5.1142 USDT |
4.6421 USDT |
| 2021-08-25 |
4.9104 USDT |
35,437.0854 ANT |
4.8637 USDT |
4.7615 USDT |
5.1048 USDT |
5.0742 USDT |
| 2021-08-24 |
5.2140 USDT |
35,359.6895 ANT |
5.3907 USDT |
4.9539 USDT |
5.4568 USDT |
5.0793 USDT |
| 2021-08-23 |
5.3025 USDT |
25,884.5284 ANT |
5.2236 USDT |
5.1921 USDT |
5.4977 USDT |
5.3311 USDT |
| 2021-08-22 |
5.2317 USDT |
26,845.7460 ANT |
5.3196 USDT |
5.0585 USDT |
5.4088 USDT |
5.0934 USDT |
| 2021-08-21 |
5.0699 USDT |
6,677.8115 ANT |
5.1610 USDT |
5.0838 USDT |
5.2560 USDT |
5.2202 USDT |
| 2021-08-20 |
5.0244 USDT |
42,424.1372 ANT |
4.8409 USDT |
4.8227 USDT |
5.2234 USDT |
5.1199 USDT |
| 2021-08-19 |
4.6527 USDT |
38,592.9003 ANT |
4.6791 USDT |
4.4670 USDT |
4.8218 USDT |
4.8001 USDT |
| 2021-08-18 |
4.7436 USDT |
50,908.0339 ANT |
4.7618 USDT |
4.5772 USDT |
4.9232 USDT |
4.7074 USDT |
| 2021-08-17 |
4.9923 USDT |
48,418.9984 ANT |
5.0200 USDT |
4.7124 USDT |
5.1995 USDT |
4.7913 USDT |
| 2021-08-16 |
5.1329 USDT |
37,740.5923 ANT |
5.0952 USDT |
4.9934 USDT |
5.2571 USDT |
5.0671 USDT |
| 2021-08-15 |
5.0004 USDT |
34,855.3903 ANT |
5.1870 USDT |
4.8640 USDT |
5.2134 USDT |
5.0529 USDT |
| 2021-08-14 |
5.1048 USDT |
32,036.8294 ANT |
5.0451 USDT |
4.8600 USDT |
5.3596 USDT |
5.2001 USDT |
| 2021-08-13 |
4.8227 USDT |
26,635.7955 ANT |
4.6268 USDT |
4.6017 USDT |
5.0144 USDT |
4.9782 USDT |
| 2021-08-12 |
4.6633 USDT |
24,320.3627 ANT |
4.7615 USDT |
4.4387 USDT |
4.9012 USDT |
4.5567 USDT |
| 2021-08-11 |
4.6945 USDT |
22,780.2497 ANT |
4.5390 USDT |
4.5106 USDT |
4.8566 USDT |
4.7924 USDT |
| 2021-08-10 |
4.5073 USDT |
21,488.1692 ANT |
4.5646 USDT |
4.4050 USDT |
4.5928 USDT |
4.5550 USDT |
| 2021-08-09 |
4.4683 USDT |
36,147.2161 ANT |
4.3304 USDT |
4.2281 USDT |
4.8236 USDT |
4.4749 USDT |
| 2021-08-08 |
4.4249 USDT |
30,874.1731 ANT |
4.4028 USDT |
4.2281 USDT |
4.6202 USDT |
4.3458 USDT |
| 2021-08-07 |
4.3275 USDT |
39,216.4786 ANT |
4.1312 USDT |
4.0978 USDT |
4.5904 USDT |
4.3826 USDT |
| 2021-08-06 |
3.9871 USDT |
29,604.4910 ANT |
3.9114 USDT |
3.8403 USDT |
4.1451 USDT |
4.0758 USDT |
| 2021-08-05 |
3.8427 USDT |
39,759.0525 ANT |
3.8032 USDT |
3.6624 USDT |
4.0810 USDT |
3.9064 USDT |
| 2021-08-04 |
3.7290 USDT |
20,477.2117 ANT |
3.6940 USDT |
3.6243 USDT |
3.8451 USDT |
3.8112 USDT |
| 2021-08-03 |
3.7187 USDT |
30,487.7874 ANT |
3.8017 USDT |
3.6115 USDT |
3.8473 USDT |
3.6703 USDT |
| 2021-08-02 |
3.8530 USDT |
35,676.3490 ANT |
3.8523 USDT |
3.7715 USDT |
3.9111 USDT |
3.8328 USDT |
| 2021-08-01 |
4.0552 USDT |
37,343.8437 ANT |
4.0106 USDT |
3.8761 USDT |
4.1401 USDT |
3.9021 USDT |
| 2021-07-31 |
4.0053 USDT |
36,378.1617 ANT |
4.0036 USDT |
3.8841 USDT |
4.0958 USDT |
4.0689 USDT |
| 2021-07-30 |
3.9427 USDT |
41,303.0875 ANT |
4.0005 USDT |
3.8168 USDT |
4.1133 USDT |
3.9795 USDT |
| 2021-07-29 |
3.9566 USDT |
30,051.2970 ANT |
3.9552 USDT |
3.8676 USDT |
4.0348 USDT |
3.9811 USDT |
| 2021-07-28 |
4.1368 USDT |
52,414.2480 ANT |
4.2044 USDT |
3.9077 USDT |
4.3933 USDT |
3.9418 USDT |
| 2021-07-27 |
3.9884 USDT |
84,052.5867 ANT |
3.6107 USDT |
3.5161 USDT |
4.4725 USDT |
4.0998 USDT |
| 2021-07-26 |
3.7232 USDT |
51,547.0944 ANT |
3.6699 USDT |
3.5875 USDT |
3.8266 USDT |
3.6353 USDT |
| 2021-07-25 |
3.5285 USDT |
36,418.7877 ANT |
3.5157 USDT |
3.4292 USDT |
3.6610 USDT |
3.6536 USDT |
| 2021-07-24 |
3.4007 USDT |
43,000.4236 ANT |
3.3643 USDT |
3.3112 USDT |
3.5994 USDT |
3.5524 USDT |
| 2021-07-23 |
3.3192 USDT |
43,104.3785 ANT |
3.3328 USDT |
3.1688 USDT |
3.4122 USDT |
3.3215 USDT |
| 2021-07-22 |
3.3056 USDT |
33,269.2130 ANT |
3.2729 USDT |
3.2327 USDT |
3.3556 USDT |
3.3421 USDT |