Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
3.5455 USDT |
30,789.1693 ANT |
3.4382 USDT |
3.4225 USDT |
3.6978 USDT |
3.4452 USDT |
| 2021-07-17 |
3.3805 USDT |
41,908.7390 ANT |
3.3429 USDT |
3.3169 USDT |
3.4982 USDT |
3.4468 USDT |
| 2021-07-16 |
3.4558 USDT |
29,566.3914 ANT |
3.4556 USDT |
3.3388 USDT |
3.5301 USDT |
3.3449 USDT |
| 2021-07-15 |
3.5158 USDT |
36,868.0952 ANT |
3.6113 USDT |
3.3867 USDT |
3.6713 USDT |
3.4497 USDT |
| 2021-07-14 |
3.4814 USDT |
47,272.6582 ANT |
3.4867 USDT |
3.3067 USDT |
3.6423 USDT |
3.6111 USDT |
| 2021-07-13 |
3.5648 USDT |
34,802.5153 ANT |
3.6276 USDT |
3.4730 USDT |
3.6407 USDT |
3.4994 USDT |
| 2021-07-12 |
3.7456 USDT |
31,713.2860 ANT |
3.8016 USDT |
3.5832 USDT |
3.9039 USDT |
3.6397 USDT |
| 2021-07-11 |
3.7626 USDT |
37,795.0541 ANT |
3.6039 USDT |
3.5961 USDT |
3.8786 USDT |
3.8198 USDT |
| 2021-07-10 |
3.6674 USDT |
27,118.0082 ANT |
3.6713 USDT |
3.5797 USDT |
3.7282 USDT |
3.6002 USDT |
| 2021-07-09 |
3.6256 USDT |
49,989.0442 ANT |
3.6107 USDT |
3.5463 USDT |
3.7181 USDT |
3.6861 USDT |
| 2021-07-08 |
3.7562 USDT |
69,249.7596 ANT |
3.9250 USDT |
3.6402 USDT |
3.9441 USDT |
3.6638 USDT |
| 2021-07-07 |
4.0296 USDT |
67,850.4659 ANT |
4.0307 USDT |
3.9086 USDT |
4.1305 USDT |
3.9250 USDT |
| 2021-07-06 |
3.8366 USDT |
104,299.6293 ANT |
3.5537 USDT |
3.5495 USDT |
4.1451 USDT |
4.0134 USDT |
| 2021-07-05 |
3.6249 USDT |
69,931.0970 ANT |
3.7638 USDT |
3.5078 USDT |
3.7638 USDT |
3.5637 USDT |
| 2021-07-04 |
3.7578 USDT |
72,885.2206 ANT |
3.7080 USDT |
3.6065 USDT |
3.9208 USDT |
3.8275 USDT |
| 2021-07-03 |
3.6774 USDT |
56,136.9731 ANT |
3.6653 USDT |
3.5829 USDT |
3.7628 USDT |
3.6700 USDT |
| 2021-07-02 |
3.4746 USDT |
154,554.0803 ANT |
3.4716 USDT |
3.3426 USDT |
3.8252 USDT |
3.6512 USDT |
| 2021-07-01 |
3.5020 USDT |
102,482.8096 ANT |
3.6729 USDT |
3.3500 USDT |
3.6902 USDT |
3.4676 USDT |
| 2021-06-30 |
3.5702 USDT |
72,540.3255 ANT |
3.7092 USDT |
3.4022 USDT |
3.7222 USDT |
3.5711 USDT |
| 2021-06-29 |
3.6597 USDT |
88,724.1846 ANT |
3.5054 USDT |
3.4885 USDT |
3.9161 USDT |
3.7114 USDT |
| 2021-06-28 |
3.4425 USDT |
78,478.3633 ANT |
3.5049 USDT |
3.3150 USDT |
3.6244 USDT |
3.5286 USDT |
| 2021-06-27 |
3.4925 USDT |
155,349.5762 ANT |
3.4136 USDT |
3.2890 USDT |
3.6874 USDT |
3.4305 USDT |
| 2021-06-26 |
3.2714 USDT |
156,423.9984 ANT |
3.2567 USDT |
3.0917 USDT |
3.4208 USDT |
3.2795 USDT |
| 2021-06-25 |
3.4674 USDT |
143,423.8860 ANT |
3.5539 USDT |
3.2098 USDT |
3.7490 USDT |
3.2742 USDT |
| 2021-06-24 |
3.5475 USDT |
135,124.7242 ANT |
3.5474 USDT |
3.3928 USDT |
3.7539 USDT |
3.5401 USDT |
| 2021-06-23 |
3.5563 USDT |
107,531.2248 ANT |
3.4273 USDT |
3.2742 USDT |
3.7710 USDT |
3.4896 USDT |
| 2021-06-22 |
3.2547 USDT |
189,926.4797 ANT |
3.1551 USDT |
3.0387 USDT |
3.5001 USDT |
3.3849 USDT |
| 2021-06-21 |
3.6376 USDT |
119,954.6808 ANT |
4.0944 USDT |
3.1942 USDT |
4.1106 USDT |
3.2008 USDT |
| 2021-06-20 |
3.9911 USDT |
60,639.8501 ANT |
3.9842 USDT |
3.8372 USDT |
4.1451 USDT |
4.0927 USDT |
| 2021-06-19 |
4.1069 USDT |
57,930.2294 ANT |
4.1606 USDT |
3.9956 USDT |
4.1967 USDT |
4.0806 USDT |
| 2021-06-18 |
4.2936 USDT |
81,620.8855 ANT |
4.4134 USDT |
4.0365 USDT |
4.5413 USDT |
4.0897 USDT |
| 2021-06-17 |
4.7036 USDT |
73,865.8134 ANT |
4.6379 USDT |
4.3127 USDT |
4.9803 USDT |
4.3521 USDT |
| 2021-06-16 |
4.5456 USDT |
73,350.8970 ANT |
4.5687 USDT |
4.3989 USDT |
4.7614 USDT |
4.6040 USDT |
| 2021-06-15 |
4.6669 USDT |
80,669.6473 ANT |
4.7030 USDT |
4.4869 USDT |
4.9433 USDT |
4.5300 USDT |
| 2021-06-14 |
4.4863 USDT |
72,278.1017 ANT |
4.4054 USDT |
4.3476 USDT |
4.6668 USDT |
4.5631 USDT |
| 2021-06-13 |
4.2969 USDT |
100,307.9511 ANT |
4.2900 USDT |
4.1140 USDT |
4.4462 USDT |
4.3839 USDT |
| 2021-06-12 |
4.0813 USDT |
145,426.8586 ANT |
4.3924 USDT |
3.8052 USDT |
4.4699 USDT |
4.4317 USDT |
| 2021-06-11 |
4.3443 USDT |
98,805.0960 ANT |
4.2999 USDT |
4.1453 USDT |
4.5275 USDT |
4.3793 USDT |
| 2021-06-10 |
4.5135 USDT |
123,011.8965 ANT |
4.7110 USDT |
4.2322 USDT |
4.7427 USDT |
4.3483 USDT |
| 2021-06-09 |
4.5927 USDT |
112,717.9239 ANT |
4.6090 USDT |
4.3286 USDT |
4.7847 USDT |
4.7136 USDT |
| 2021-06-08 |
4.5637 USDT |
111,861.0980 ANT |
4.7565 USDT |
4.1545 USDT |
4.8533 USDT |
4.6373 USDT |
| 2021-06-07 |
5.3230 USDT |
49,098.1342 ANT |
5.5123 USDT |
5.0053 USDT |
5.5473 USDT |
5.0605 USDT |
| 2021-06-06 |
5.5339 USDT |
114,788.0677 ANT |
4.9749 USDT |
4.9663 USDT |
6.0866 USDT |
5.4087 USDT |
| 2021-06-05 |
4.8733 USDT |
145,535.7532 ANT |
4.4835 USDT |
4.4104 USDT |
5.4622 USDT |
5.0681 USDT |
| 2021-06-04 |
4.5808 USDT |
91,519.4326 ANT |
5.0720 USDT |
4.2613 USDT |
5.1031 USDT |
4.4970 USDT |
| 2021-06-03 |
4.9136 USDT |
56,866.7673 ANT |
4.8262 USDT |
4.7082 USDT |
5.0857 USDT |
5.0278 USDT |
| 2021-06-02 |
4.8363 USDT |
70,465.6981 ANT |
4.7834 USDT |
4.5905 USDT |
4.9896 USDT |
4.8277 USDT |
| 2021-06-01 |
4.8021 USDT |
80,061.9201 ANT |
4.9937 USDT |
4.5570 USDT |
5.1540 USDT |
4.8406 USDT |
| 2021-05-31 |
4.6625 USDT |
174,950.5661 ANT |
4.1152 USDT |
3.9842 USDT |
5.5789 USDT |
4.9793 USDT |
| 2021-05-30 |
4.1350 USDT |
155,159.9151 ANT |
3.9801 USDT |
3.7428 USDT |
4.4051 USDT |
4.1167 USDT |