Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
4.0219 USDT |
324,144.7808 ANT |
4.1135 USDT |
3.7094 USDT |
4.5324 USDT |
3.9717 USDT |
| 2021-05-28 |
4.3409 USDT |
194,879.0283 ANT |
4.8992 USDT |
3.9207 USDT |
4.9382 USDT |
4.0839 USDT |
| 2021-05-27 |
5.0548 USDT |
128,953.4469 ANT |
5.3260 USDT |
4.7308 USDT |
5.3632 USDT |
4.7434 USDT |
| 2021-05-26 |
5.0531 USDT |
224,057.4561 ANT |
4.4190 USDT |
4.2898 USDT |
5.7149 USDT |
5.3586 USDT |
| 2021-05-25 |
4.0410 USDT |
161,932.6332 ANT |
4.0971 USDT |
3.6715 USDT |
4.5800 USDT |
4.4729 USDT |
| 2021-05-24 |
3.6063 USDT |
164,013.7722 ANT |
3.3841 USDT |
3.2139 USDT |
4.0931 USDT |
3.9542 USDT |
| 2021-05-23 |
3.2758 USDT |
261,667.9958 ANT |
3.9159 USDT |
2.7901 USDT |
4.0746 USDT |
3.2270 USDT |
| 2021-05-22 |
3.9259 USDT |
140,406.3413 ANT |
4.1722 USDT |
3.6202 USDT |
4.3608 USDT |
3.9000 USDT |
| 2021-05-21 |
4.5682 USDT |
161,669.4369 ANT |
5.0551 USDT |
3.5691 USDT |
5.4712 USDT |
4.0174 USDT |
| 2021-05-20 |
4.7664 USDT |
203,632.8286 ANT |
4.5231 USDT |
3.9005 USDT |
5.3110 USDT |
5.2188 USDT |
| 2021-05-19 |
4.7058 USDT |
477,515.7544 ANT |
7.0373 USDT |
3.2520 USDT |
7.1397 USDT |
4.6951 USDT |
| 2021-05-18 |
7.1028 USDT |
56,295.4349 ANT |
6.9124 USDT |
6.8357 USDT |
7.4709 USDT |
7.0965 USDT |
| 2021-05-17 |
7.1555 USDT |
77,570.7461 ANT |
7.7496 USDT |
6.6841 USDT |
7.7647 USDT |
6.9280 USDT |
| 2021-05-16 |
7.9312 USDT |
44,822.8281 ANT |
7.7073 USDT |
7.1981 USDT |
8.7355 USDT |
7.4458 USDT |
| 2021-05-15 |
8.3325 USDT |
38,437.8865 ANT |
8.5023 USDT |
7.7744 USDT |
8.8405 USDT |
7.9886 USDT |
| 2021-05-14 |
8.3452 USDT |
37,759.0497 ANT |
8.2126 USDT |
8.1232 USDT |
8.8402 USDT |
8.2724 USDT |
| 2021-05-13 |
8.2685 USDT |
72,965.4688 ANT |
8.4185 USDT |
7.8526 USDT |
8.8405 USDT |
7.9939 USDT |
| 2021-05-12 |
9.6495 USDT |
27,298.7993 ANT |
9.8312 USDT |
8.9772 USDT |
10.1340 USDT |
9.2992 USDT |
| 2021-05-11 |
9.1744 USDT |
34,724.1816 ANT |
9.2337 USDT |
8.7604 USDT |
9.7736 USDT |
9.7026 USDT |
| 2021-05-10 |
9.7710 USDT |
34,326.3861 ANT |
10.2551 USDT |
8.8323 USDT |
10.4786 USDT |
9.1864 USDT |
| 2021-05-09 |
10.2332 USDT |
28,047.0354 ANT |
10.3416 USDT |
9.7799 USDT |
10.5499 USDT |
10.0698 USDT |
| 2021-05-08 |
10.6225 USDT |
31,049.9548 ANT |
10.6783 USDT |
10.2214 USDT |
10.8757 USDT |
10.3530 USDT |
| 2021-05-07 |
10.8869 USDT |
55,989.9619 ANT |
9.8206 USDT |
9.6888 USDT |
11.9257 USDT |
11.2030 USDT |
| 2021-05-06 |
9.3894 USDT |
30,908.5488 ANT |
9.3526 USDT |
9.0587 USDT |
9.8547 USDT |
9.6760 USDT |
| 2021-05-05 |
9.0343 USDT |
30,629.8356 ANT |
8.6070 USDT |
8.5259 USDT |
9.3922 USDT |
9.3526 USDT |
| 2021-05-04 |
9.1714 USDT |
30,861.6496 ANT |
9.8615 USDT |
8.5057 USDT |
9.8835 USDT |
8.7142 USDT |
| 2021-05-03 |
9.8311 USDT |
22,053.3221 ANT |
9.5244 USDT |
9.5093 USDT |
10.1348 USDT |
9.8842 USDT |
| 2021-05-02 |
9.5794 USDT |
18,757.4022 ANT |
9.9076 USDT |
9.2091 USDT |
9.9219 USDT |
9.5799 USDT |
| 2021-05-01 |
9.9144 USDT |
22,075.6732 ANT |
9.9305 USDT |
9.6868 USDT |
10.1971 USDT |
9.9393 USDT |
| 2021-04-30 |
9.8710 USDT |
17,383.7857 ANT |
9.9335 USDT |
9.5857 USDT |
10.3304 USDT |
9.9792 USDT |
| 2021-04-29 |
9.2199 USDT |
21,459.4728 ANT |
9.2725 USDT |
8.7732 USDT |
9.7692 USDT |
9.1347 USDT |
| 2021-04-28 |
8.9232 USDT |
22,447.5531 ANT |
8.9977 USDT |
8.4211 USDT |
9.4159 USDT |
8.8906 USDT |
| 2021-04-27 |
8.7723 USDT |
15,627.6403 ANT |
8.6275 USDT |
8.5877 USDT |
9.2034 USDT |
8.8271 USDT |
| 2021-04-26 |
8.0545 USDT |
16,535.9707 ANT |
7.9231 USDT |
7.8645 USDT |
8.4827 USDT |
8.3507 USDT |
| 2021-04-25 |
7.6775 USDT |
18,475.8744 ANT |
7.5359 USDT |
7.4716 USDT |
8.1342 USDT |
8.1342 USDT |
| 2021-04-24 |
7.8006 USDT |
39,626.8587 ANT |
8.1897 USDT |
7.4378 USDT |
8.2039 USDT |
7.6773 USDT |
| 2021-04-23 |
7.7219 USDT |
59,221.2057 ANT |
8.2286 USDT |
7.0207 USDT |
8.4825 USDT |
7.8336 USDT |
| 2021-04-22 |
9.2059 USDT |
40,031.2954 ANT |
8.8575 USDT |
7.9922 USDT |
9.9960 USDT |
8.4189 USDT |
| 2021-04-21 |
8.8381 USDT |
22,032.7673 ANT |
8.5026 USDT |
8.3436 USDT |
9.4639 USDT |
9.4456 USDT |
| 2021-04-20 |
8.1561 USDT |
33,899.7616 ANT |
8.2198 USDT |
7.5161 USDT |
8.6532 USDT |
8.5026 USDT |
| 2021-04-19 |
8.6567 USDT |
26,045.4093 ANT |
8.8894 USDT |
7.9482 USDT |
9.2774 USDT |
8.3529 USDT |
| 2021-04-18 |
8.7436 USDT |
55,797.7011 ANT |
10.5061 USDT |
7.4436 USDT |
10.5586 USDT |
8.8001 USDT |
| 2021-04-17 |
10.5773 USDT |
15,336.1534 ANT |
10.4181 USDT |
10.2902 USDT |
10.8786 USDT |
10.5255 USDT |
| 2021-04-16 |
10.6392 USDT |
26,822.1017 ANT |
11.1707 USDT |
10.1458 USDT |
11.2346 USDT |
10.5526 USDT |
| 2021-04-15 |
10.7167 USDT |
20,104.2923 ANT |
10.5834 USDT |
10.3766 USDT |
11.1351 USDT |
10.9042 USDT |
| 2021-04-14 |
10.7153 USDT |
24,720.9236 ANT |
11.1099 USDT |
10.1268 USDT |
11.2263 USDT |
10.4786 USDT |
| 2021-04-13 |
10.7943 USDT |
24,233.1587 ANT |
10.6534 USDT |
10.3255 USDT |
11.2414 USDT |
11.1183 USDT |
| 2021-04-12 |
10.9898 USDT |
24,905.9237 ANT |
11.2926 USDT |
10.3294 USDT |
11.6347 USDT |
10.5644 USDT |
| 2021-04-11 |
11.3339 USDT |
24,834.6677 ANT |
11.7154 USDT |
10.9605 USDT |
11.7486 USDT |
11.1808 USDT |
| 2021-04-10 |
11.8536 USDT |
31,596.5213 ANT |
12.2781 USDT |
11.3214 USDT |
12.3882 USDT |
11.3798 USDT |