Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
12.3890 USDT |
32,602.8211 ANT |
12.1902 USDT |
11.6931 USDT |
13.0399 USDT |
12.1345 USDT |
| 2021-04-08 |
11.7289 USDT |
37,736.8950 ANT |
11.1515 USDT |
11.0275 USDT |
12.4152 USDT |
12.1633 USDT |
| 2021-04-07 |
12.1408 USDT |
33,498.3344 ANT |
12.5853 USDT |
10.5153 USDT |
12.7892 USDT |
11.5421 USDT |
| 2021-04-06 |
13.3066 USDT |
47,577.0793 ANT |
13.1435 USDT |
12.3499 USDT |
14.7532 USDT |
12.8690 USDT |
| 2021-04-05 |
12.0043 USDT |
36,150.5421 ANT |
11.4042 USDT |
11.3776 USDT |
13.3281 USDT |
12.1019 USDT |
| 2021-04-04 |
11.1984 USDT |
40,090.7124 ANT |
10.7768 USDT |
10.5758 USDT |
11.8134 USDT |
11.5972 USDT |
| 2021-04-03 |
11.7084 USDT |
29,942.7274 ANT |
11.6459 USDT |
11.2266 USDT |
12.4104 USDT |
11.4101 USDT |
| 2021-04-02 |
12.1886 USDT |
59,003.7615 ANT |
11.7249 USDT |
11.4795 USDT |
13.5479 USDT |
11.5982 USDT |
| 2021-04-01 |
11.0792 USDT |
56,163.6483 ANT |
10.7961 USDT |
10.4981 USDT |
12.3386 USDT |
11.6273 USDT |
| 2021-03-31 |
11.2885 USDT |
48,959.1457 ANT |
11.7792 USDT |
10.4600 USDT |
11.8388 USDT |
10.7847 USDT |
| 2021-03-30 |
11.0479 USDT |
89,172.4977 ANT |
9.2943 USDT |
9.2784 USDT |
13.1722 USDT |
11.6662 USDT |
| 2021-03-29 |
9.4199 USDT |
37,686.0755 ANT |
9.2406 USDT |
9.0553 USDT |
9.8564 USDT |
9.3581 USDT |
| 2021-03-28 |
9.7075 USDT |
45,749.6815 ANT |
10.0155 USDT |
9.1329 USDT |
10.1830 USDT |
9.2418 USDT |
| 2021-03-27 |
10.0059 USDT |
75,336.0849 ANT |
9.9135 USDT |
9.2975 USDT |
10.6623 USDT |
10.0324 USDT |
| 2021-03-26 |
10.5122 USDT |
99,169.8467 ANT |
10.0744 USDT |
9.7454 USDT |
11.6919 USDT |
10.1973 USDT |
| 2021-03-25 |
10.1475 USDT |
316,588.5527 ANT |
8.1700 USDT |
8.0385 USDT |
13.7184 USDT |
10.2291 USDT |
| 2021-03-24 |
6.8598 USDT |
47,716.8365 ANT |
6.4601 USDT |
6.2175 USDT |
7.4783 USDT |
6.6261 USDT |
| 2021-03-23 |
6.5571 USDT |
63,095.1325 ANT |
6.7795 USDT |
6.1911 USDT |
6.9508 USDT |
6.3986 USDT |
| 2021-03-22 |
7.3416 USDT |
53,406.1452 ANT |
7.2437 USDT |
6.7355 USDT |
7.7428 USDT |
6.7579 USDT |
| 2021-03-21 |
7.0879 USDT |
63,103.3907 ANT |
7.0668 USDT |
6.6461 USDT |
7.5782 USDT |
7.2092 USDT |
| 2021-03-20 |
7.3273 USDT |
34,769.2954 ANT |
7.0503 USDT |
6.9983 USDT |
7.8130 USDT |
7.5587 USDT |
| 2021-03-19 |
7.1322 USDT |
53,260.3061 ANT |
6.7992 USDT |
6.6027 USDT |
7.3670 USDT |
7.0459 USDT |
| 2021-03-18 |
6.7871 USDT |
59,708.7117 ANT |
6.9557 USDT |
6.5642 USDT |
7.0202 USDT |
6.7933 USDT |
| 2021-03-17 |
6.6775 USDT |
77,610.9062 ANT |
6.8851 USDT |
6.3239 USDT |
6.9947 USDT |
6.9251 USDT |
| 2021-03-16 |
7.0924 USDT |
163,728.3028 ANT |
6.7995 USDT |
6.4066 USDT |
7.7651 USDT |
6.9048 USDT |
| 2021-03-15 |
6.1765 USDT |
97,907.4526 ANT |
5.8518 USDT |
5.3039 USDT |
7.4000 USDT |
7.3051 USDT |
| 2021-03-14 |
5.7578 USDT |
62,841.5375 ANT |
5.6109 USDT |
5.4658 USDT |
6.0845 USDT |
5.7989 USDT |
| 2021-03-13 |
5.7522 USDT |
72,170.9269 ANT |
5.9899 USDT |
5.5249 USDT |
6.0092 USDT |
5.6467 USDT |
| 2021-03-12 |
5.4963 USDT |
86,838.3631 ANT |
5.2390 USDT |
5.1322 USDT |
5.9560 USDT |
5.6784 USDT |
| 2021-03-11 |
5.2504 USDT |
35,425.3986 ANT |
5.2814 USDT |
5.0314 USDT |
5.3267 USDT |
5.1695 USDT |
| 2021-03-10 |
5.3660 USDT |
45,938.9030 ANT |
5.5048 USDT |
5.1572 USDT |
5.5860 USDT |
5.3160 USDT |
| 2021-03-09 |
5.3481 USDT |
35,463.0779 ANT |
5.4467 USDT |
5.2593 USDT |
5.5688 USDT |
5.4344 USDT |
| 2021-03-08 |
5.1374 USDT |
20,018.1511 ANT |
5.1515 USDT |
5.0329 USDT |
5.2931 USDT |
5.0688 USDT |
| 2021-03-07 |
5.1691 USDT |
47,081.3908 ANT |
5.1197 USDT |
5.0402 USDT |
5.3133 USDT |
5.0469 USDT |
| 2021-03-06 |
5.1105 USDT |
33,162.6294 ANT |
5.1581 USDT |
4.9230 USDT |
5.2088 USDT |
4.9894 USDT |
| 2021-03-05 |
5.0928 USDT |
93,485.5381 ANT |
5.3693 USDT |
4.9300 USDT |
5.3991 USDT |
5.0897 USDT |
| 2021-03-04 |
5.1191 USDT |
99,805.0554 ANT |
5.1435 USDT |
4.8151 USDT |
5.4669 USDT |
4.9341 USDT |
| 2021-03-03 |
5.4048 USDT |
140,577.5131 ANT |
5.3520 USDT |
5.2223 USDT |
6.0139 USDT |
5.3275 USDT |
| 2021-03-02 |
4.3709 USDT |
72,158.8393 ANT |
4.3528 USDT |
4.1154 USDT |
4.7214 USDT |
4.4132 USDT |
| 2021-03-01 |
3.9624 USDT |
65,280.1034 ANT |
3.8030 USDT |
3.7928 USDT |
4.1526 USDT |
4.0850 USDT |
| 2021-02-28 |
3.9329 USDT |
131,582.3507 ANT |
4.2306 USDT |
3.5302 USDT |
4.2306 USDT |
3.7168 USDT |
| 2021-02-27 |
4.2065 USDT |
103,336.3642 ANT |
4.1297 USDT |
4.0744 USDT |
4.4074 USDT |
4.2456 USDT |
| 2021-02-26 |
4.2816 USDT |
128,249.6787 ANT |
4.3741 USDT |
3.8638 USDT |
4.4079 USDT |
4.2704 USDT |
| 2021-02-25 |
4.5484 USDT |
117,474.0945 ANT |
4.7253 USDT |
4.3199 USDT |
4.7931 USDT |
4.3714 USDT |
| 2021-02-24 |
4.5818 USDT |
138,771.0019 ANT |
4.4423 USDT |
4.2387 USDT |
4.8341 USDT |
4.7212 USDT |
| 2021-02-23 |
4.8573 USDT |
297,092.2961 ANT |
5.2803 USDT |
3.8369 USDT |
5.3177 USDT |
4.4344 USDT |
| 2021-02-22 |
5.5678 USDT |
157,163.7571 ANT |
5.8598 USDT |
4.7430 USDT |
6.4722 USDT |
5.2757 USDT |
| 2021-02-21 |
5.7491 USDT |
55,204.7120 ANT |
5.6480 USDT |
5.5205 USDT |
5.9230 USDT |
5.8501 USDT |
| 2021-02-20 |
5.7927 USDT |
55,712.4868 ANT |
5.9466 USDT |
5.5102 USDT |
6.1531 USDT |
5.6389 USDT |
| 2021-02-19 |
6.1523 USDT |
68,408.8876 ANT |
6.3549 USDT |
5.9176 USDT |
6.4161 USDT |
5.9497 USDT |