Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3.4485 USDT |
12,223.3934 ANT |
3.5740 USDT |
3.1310 USDT |
3.5932 USDT |
3.3229 USDT |
| 2021-01-21 |
3.7313 USDT |
11,487.1571 ANT |
3.8897 USDT |
3.5726 USDT |
4.0436 USDT |
3.5729 USDT |
| 2021-01-20 |
4.1730 USDT |
10,191.2454 ANT |
4.4588 USDT |
3.7382 USDT |
4.4734 USDT |
3.8871 USDT |
| 2021-01-19 |
4.3583 USDT |
8,574.2931 ANT |
4.2599 USDT |
4.2345 USDT |
4.5597 USDT |
4.4567 USDT |
| 2021-01-18 |
4.3711 USDT |
8,947.3424 ANT |
4.4867 USDT |
4.1990 USDT |
4.7876 USDT |
4.2555 USDT |
| 2021-01-17 |
4.0787 USDT |
8,335.0236 ANT |
3.6726 USDT |
3.6724 USDT |
4.7504 USDT |
4.4848 USDT |
| 2021-01-16 |
3.4959 USDT |
10,229.6666 ANT |
3.3188 USDT |
3.1669 USDT |
3.6881 USDT |
3.6730 USDT |
| 2021-01-15 |
3.2655 USDT |
11,603.0980 ANT |
3.2133 USDT |
3.0862 USDT |
3.3504 USDT |
3.3176 USDT |
| 2021-01-14 |
3.2161 USDT |
11,208.7181 ANT |
3.2154 USDT |
3.0804 USDT |
3.3505 USDT |
3.2168 USDT |
| 2021-01-13 |
3.3064 USDT |
6,516.8100 ANT |
3.3273 USDT |
3.2405 USDT |
3.3504 USDT |
3.2855 USDT |
| 2021-01-12 |
3.3993 USDT |
13,129.8950 ANT |
3.4691 USDT |
3.2405 USDT |
3.4891 USDT |
3.3295 USDT |
| 2021-01-11 |
3.5604 USDT |
14,827.3000 ANT |
3.6395 USDT |
3.4025 USDT |
3.7016 USDT |
3.4812 USDT |
| 2021-01-10 |
3.5435 USDT |
11,423.5307 ANT |
3.4485 USDT |
3.4210 USDT |
3.7019 USDT |
3.6384 USDT |
| 2021-01-09 |
3.2161 USDT |
11,784.3198 ANT |
2.9843 USDT |
2.9025 USDT |
3.4907 USDT |
3.4479 USDT |
| 2021-01-08 |
3.0208 USDT |
13,990.6454 ANT |
3.0579 USDT |
2.9025 USDT |
3.0861 USDT |
2.9837 USDT |
| 2021-01-07 |
3.0435 USDT |
12,047.6100 ANT |
3.0411 USDT |
2.9721 USDT |
3.0861 USDT |
3.0459 USDT |
| 2021-01-06 |
3.0554 USDT |
11,517.1800 ANT |
3.0694 USDT |
2.9557 USDT |
3.0861 USDT |
3.0413 USDT |
| 2021-01-05 |
3.0063 USDT |
12,848.1400 ANT |
2.9444 USDT |
2.9072 USDT |
3.0861 USDT |
3.0681 USDT |
| 2021-01-04 |
2.9176 USDT |
13,373.4800 ANT |
2.8945 USDT |
2.8663 USDT |
3.0862 USDT |
2.9406 USDT |
| 2021-01-03 |
2.9120 USDT |
13,073.7700 ANT |
2.9311 USDT |
2.8827 USDT |
2.9617 USDT |
2.8929 USDT |
| 2021-01-02 |
2.9217 USDT |
12,111.0400 ANT |
2.9129 USDT |
2.8544 USDT |
2.9617 USDT |
2.9305 USDT |
| 2021-01-01 |
2.9233 USDT |
11,497.7349 ANT |
2.9334 USDT |
2.8500 USDT |
2.9617 USDT |
2.9131 USDT |
| 2020-12-31 |
2.8892 USDT |
12,200.2100 ANT |
2.8460 USDT |
2.8079 USDT |
2.9470 USDT |
2.9324 USDT |
| 2020-12-30 |
2.8185 USDT |
12,874.4938 ANT |
2.7912 USDT |
2.7371 USDT |
2.9617 USDT |
2.8458 USDT |
| 2020-12-29 |
2.8156 USDT |
12,458.5600 ANT |
2.8397 USDT |
2.7371 USDT |
2.8525 USDT |
2.7915 USDT |
| 2020-12-28 |
2.8205 USDT |
13,608.9100 ANT |
2.7992 USDT |
2.7396 USDT |
2.8782 USDT |
2.8417 USDT |
| 2020-12-27 |
2.8512 USDT |
12,288.1001 ANT |
2.9061 USDT |
2.7912 USDT |
2.9617 USDT |
2.7962 USDT |
| 2020-12-26 |
2.8729 USDT |
12,857.5400 ANT |
2.8419 USDT |
2.7645 USDT |
2.9614 USDT |
2.9038 USDT |
| 2020-12-25 |
2.8062 USDT |
12,782.5426 ANT |
2.7716 USDT |
2.7341 USDT |
2.8549 USDT |
2.8408 USDT |
| 2020-12-24 |
2.7738 USDT |
12,672.9500 ANT |
2.7772 USDT |
2.7382 USDT |
2.8222 USDT |
2.7704 USDT |
| 2020-12-23 |
2.9563 USDT |
12,680.5524 ANT |
3.1354 USDT |
2.7382 USDT |
3.1423 USDT |
2.7771 USDT |
| 2020-12-22 |
3.0203 USDT |
12,621.2637 ANT |
2.9045 USDT |
2.9036 USDT |
3.1431 USDT |
3.1360 USDT |
| 2020-12-21 |
2.9600 USDT |
9,570.5564 ANT |
3.0157 USDT |
2.9036 USDT |
3.0540 USDT |
2.9043 USDT |
| 2020-12-20 |
3.1697 USDT |
12,243.3863 ANT |
3.3230 USDT |
2.9827 USDT |
3.4901 USDT |
3.0163 USDT |
| 2020-12-19 |
3.1992 USDT |
12,312.8844 ANT |
3.0736 USDT |
2.9313 USDT |
3.3640 USDT |
3.3248 USDT |
| 2020-12-18 |
3.1056 USDT |
12,718.3700 ANT |
3.1370 USDT |
3.0002 USDT |
3.1456 USDT |
3.0741 USDT |
| 2020-12-17 |
3.1104 USDT |
13,457.7524 ANT |
3.0798 USDT |
3.0456 USDT |
3.1847 USDT |
3.1410 USDT |
| 2020-12-16 |
3.1059 USDT |
12,306.0416 ANT |
3.1297 USDT |
2.7382 USDT |
3.1513 USDT |
3.0820 USDT |
| 2020-12-15 |
3.1728 USDT |
12,819.4380 ANT |
3.2160 USDT |
2.9962 USDT |
3.2353 USDT |
3.1295 USDT |
| 2020-12-14 |
3.2508 USDT |
13,395.9595 ANT |
3.2861 USDT |
2.9048 USDT |
3.4908 USDT |
3.2155 USDT |
| 2020-12-13 |
3.0183 USDT |
13,054.3007 ANT |
2.7480 USDT |
2.7382 USDT |
3.3558 USDT |
3.2886 USDT |
| 2020-12-12 |
2.7425 USDT |
13,195.0400 ANT |
2.7394 USDT |
2.7382 USDT |
2.8263 USDT |
2.7455 USDT |
| 2020-12-11 |
2.7415 USDT |
15,133.7300 ANT |
2.7439 USDT |
2.7382 USDT |
2.8389 USDT |
2.7391 USDT |
| 2020-12-10 |
2.8036 USDT |
14,072.9700 ANT |
2.8660 USDT |
2.7382 USDT |
2.8679 USDT |
2.7411 USDT |
| 2020-12-09 |
2.9812 USDT |
12,589.1880 ANT |
3.0959 USDT |
2.8602 USDT |
3.1359 USDT |
2.8664 USDT |
| 2020-12-08 |
3.1299 USDT |
11,960.2074 ANT |
3.1628 USDT |
3.0914 USDT |
3.1901 USDT |
3.0970 USDT |
| 2020-12-07 |
3.1556 USDT |
11,605.6018 ANT |
3.1476 USDT |
3.0914 USDT |
3.1855 USDT |
3.1635 USDT |
| 2020-12-06 |
3.2348 USDT |
12,772.0868 ANT |
3.3222 USDT |
3.0914 USDT |
3.3254 USDT |
3.1474 USDT |
| 2020-12-05 |
3.2533 USDT |
15,853.6180 ANT |
3.1855 USDT |
3.0914 USDT |
3.3252 USDT |
3.3211 USDT |
| 2020-12-04 |
3.2243 USDT |
16,914.9282 ANT |
3.2623 USDT |
3.1672 USDT |
3.2902 USDT |
3.1862 USDT |