Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
2.8185 USDT |
12,874.4938 ANT |
2.7912 USDT |
2.7371 USDT |
2.9617 USDT |
2.8458 USDT |
| 2020-12-29 |
2.8156 USDT |
12,458.5600 ANT |
2.8397 USDT |
2.7371 USDT |
2.8525 USDT |
2.7915 USDT |
| 2020-12-28 |
2.8205 USDT |
13,608.9100 ANT |
2.7992 USDT |
2.7396 USDT |
2.8782 USDT |
2.8417 USDT |
| 2020-12-27 |
2.8512 USDT |
12,288.1001 ANT |
2.9061 USDT |
2.7912 USDT |
2.9617 USDT |
2.7962 USDT |
| 2020-12-26 |
2.8729 USDT |
12,857.5400 ANT |
2.8419 USDT |
2.7645 USDT |
2.9614 USDT |
2.9038 USDT |
| 2020-12-25 |
2.8062 USDT |
12,782.5426 ANT |
2.7716 USDT |
2.7341 USDT |
2.8549 USDT |
2.8408 USDT |
| 2020-12-24 |
2.7738 USDT |
12,672.9500 ANT |
2.7772 USDT |
2.7382 USDT |
2.8222 USDT |
2.7704 USDT |
| 2020-12-23 |
2.9563 USDT |
12,680.5524 ANT |
3.1354 USDT |
2.7382 USDT |
3.1423 USDT |
2.7771 USDT |
| 2020-12-22 |
3.0203 USDT |
12,621.2637 ANT |
2.9045 USDT |
2.9036 USDT |
3.1431 USDT |
3.1360 USDT |
| 2020-12-21 |
2.9600 USDT |
9,570.5564 ANT |
3.0157 USDT |
2.9036 USDT |
3.0540 USDT |
2.9043 USDT |
| 2020-12-20 |
3.1697 USDT |
12,243.3863 ANT |
3.3230 USDT |
2.9827 USDT |
3.4901 USDT |
3.0163 USDT |
| 2020-12-19 |
3.1992 USDT |
12,312.8844 ANT |
3.0736 USDT |
2.9313 USDT |
3.3640 USDT |
3.3248 USDT |
| 2020-12-18 |
3.1056 USDT |
12,718.3700 ANT |
3.1370 USDT |
3.0002 USDT |
3.1456 USDT |
3.0741 USDT |
| 2020-12-17 |
3.1104 USDT |
13,457.7524 ANT |
3.0798 USDT |
3.0456 USDT |
3.1847 USDT |
3.1410 USDT |
| 2020-12-16 |
3.1059 USDT |
12,306.0416 ANT |
3.1297 USDT |
2.7382 USDT |
3.1513 USDT |
3.0820 USDT |
| 2020-12-15 |
3.1728 USDT |
12,819.4380 ANT |
3.2160 USDT |
2.9962 USDT |
3.2353 USDT |
3.1295 USDT |
| 2020-12-14 |
3.2508 USDT |
13,395.9595 ANT |
3.2861 USDT |
2.9048 USDT |
3.4908 USDT |
3.2155 USDT |
| 2020-12-13 |
3.0183 USDT |
13,054.3007 ANT |
2.7480 USDT |
2.7382 USDT |
3.3558 USDT |
3.2886 USDT |
| 2020-12-12 |
2.7425 USDT |
13,195.0400 ANT |
2.7394 USDT |
2.7382 USDT |
2.8263 USDT |
2.7455 USDT |
| 2020-12-11 |
2.7415 USDT |
15,133.7300 ANT |
2.7439 USDT |
2.7382 USDT |
2.8389 USDT |
2.7391 USDT |
| 2020-12-10 |
2.8036 USDT |
14,072.9700 ANT |
2.8660 USDT |
2.7382 USDT |
2.8679 USDT |
2.7411 USDT |
| 2020-12-09 |
2.9812 USDT |
12,589.1880 ANT |
3.0959 USDT |
2.8602 USDT |
3.1359 USDT |
2.8664 USDT |
| 2020-12-08 |
3.1299 USDT |
11,960.2074 ANT |
3.1628 USDT |
3.0914 USDT |
3.1901 USDT |
3.0970 USDT |
| 2020-12-07 |
3.1556 USDT |
11,605.6018 ANT |
3.1476 USDT |
3.0914 USDT |
3.1855 USDT |
3.1635 USDT |
| 2020-12-06 |
3.2348 USDT |
12,772.0868 ANT |
3.3222 USDT |
3.0914 USDT |
3.3254 USDT |
3.1474 USDT |
| 2020-12-05 |
3.2533 USDT |
15,853.6180 ANT |
3.1855 USDT |
3.0914 USDT |
3.3252 USDT |
3.3211 USDT |
| 2020-12-04 |
3.2243 USDT |
16,914.9282 ANT |
3.2623 USDT |
3.1672 USDT |
3.2902 USDT |
3.1862 USDT |
| 2020-12-03 |
3.2990 USDT |
20,553.0384 ANT |
3.3358 USDT |
3.0914 USDT |
3.3558 USDT |
3.2622 USDT |
| 2020-12-02 |
3.3179 USDT |
33,445.6681 ANT |
3.2960 USDT |
3.0914 USDT |
3.3558 USDT |
3.3398 USDT |
| 2020-12-01 |
3.2241 USDT |
43,027.1377 ANT |
3.1523 USDT |
3.0915 USDT |
3.3557 USDT |
3.2958 USDT |
| 2020-11-30 |
3.1218 USDT |
39,241.0676 ANT |
3.0925 USDT |
3.0570 USDT |
3.1545 USDT |
3.1510 USDT |
| 2020-11-29 |
3.0264 USDT |
52,647.1193 ANT |
2.9618 USDT |
2.9060 USDT |
3.1225 USDT |
3.0910 USDT |
| 2020-11-28 |
3.1674 USDT |
57,012.7029 ANT |
3.3703 USDT |
2.7382 USDT |
3.4842 USDT |
2.9644 USDT |
| 2020-11-27 |
3.4741 USDT |
68,413.0168 ANT |
3.5786 USDT |
3.2904 USDT |
3.5868 USDT |
3.3696 USDT |
| 2020-11-26 |
3.6082 USDT |
63,863.4811 ANT |
3.6380 USDT |
3.4610 USDT |
3.6802 USDT |
3.5783 USDT |
| 2020-11-25 |
3.6778 USDT |
45,614.6045 ANT |
3.7168 USDT |
3.6293 USDT |
3.7389 USDT |
3.6388 USDT |
| 2020-11-24 |
3.6733 USDT |
52,556.7455 ANT |
3.6317 USDT |
3.4950 USDT |
3.8218 USDT |
3.7148 USDT |
| 2020-11-23 |
3.5423 USDT |
58,677.4392 ANT |
3.4501 USDT |
3.3825 USDT |
3.7047 USDT |
3.6345 USDT |
| 2020-11-22 |
3.1575 USDT |
57,968.4424 ANT |
2.8626 USDT |
2.8299 USDT |
3.5941 USDT |
3.4524 USDT |
| 2020-11-21 |
2.8676 USDT |
51,802.1881 ANT |
2.8742 USDT |
2.8013 USDT |
2.9943 USDT |
2.8609 USDT |
| 2020-11-20 |
2.8223 USDT |
60,951.5700 ANT |
2.7722 USDT |
2.7511 USDT |
2.9177 USDT |
2.8724 USDT |
| 2020-11-19 |
3.1333 USDT |
46,353.9453 ANT |
3.4950 USDT |
2.7382 USDT |
3.4950 USDT |
2.7716 USDT |
| 2020-11-18 |
3.4950 USDT |
0.0000 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-17 |
3.4950 USDT |
0.8498 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-16 |
3.4950 USDT |
0.8498 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-15 |
3.5243 USDT |
22,040.4380 ANT |
3.5536 USDT |
3.4950 USDT |
3.5566 USDT |
3.4950 USDT |
| 2020-11-14 |
3.5234 USDT |
53,643.1272 ANT |
3.4951 USDT |
3.4950 USDT |
3.6926 USDT |
3.5517 USDT |
| 2020-11-13 |
3.3763 USDT |
55,040.3617 ANT |
3.2574 USDT |
2.9800 USDT |
3.5102 USDT |
3.4952 USDT |
| 2020-11-12 |
3.1732 USDT |
59,805.7329 ANT |
3.0903 USDT |
3.0113 USDT |
3.2768 USDT |
3.2561 USDT |
| 2020-11-11 |
3.0490 USDT |
57,157.9528 ANT |
3.0061 USDT |
2.9801 USDT |
3.1583 USDT |
3.0918 USDT |