Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.1218 USDT |
39,241.0676 ANT |
3.0925 USDT |
3.0570 USDT |
3.1545 USDT |
3.1510 USDT |
| 2020-11-29 |
3.0264 USDT |
52,647.1193 ANT |
2.9618 USDT |
2.9060 USDT |
3.1225 USDT |
3.0910 USDT |
| 2020-11-28 |
3.1674 USDT |
57,012.7029 ANT |
3.3703 USDT |
2.7382 USDT |
3.4842 USDT |
2.9644 USDT |
| 2020-11-27 |
3.4741 USDT |
68,413.0168 ANT |
3.5786 USDT |
3.2904 USDT |
3.5868 USDT |
3.3696 USDT |
| 2020-11-26 |
3.6082 USDT |
63,863.4811 ANT |
3.6380 USDT |
3.4610 USDT |
3.6802 USDT |
3.5783 USDT |
| 2020-11-25 |
3.6778 USDT |
45,614.6045 ANT |
3.7168 USDT |
3.6293 USDT |
3.7389 USDT |
3.6388 USDT |
| 2020-11-24 |
3.6733 USDT |
52,556.7455 ANT |
3.6317 USDT |
3.4950 USDT |
3.8218 USDT |
3.7148 USDT |
| 2020-11-23 |
3.5423 USDT |
58,677.4392 ANT |
3.4501 USDT |
3.3825 USDT |
3.7047 USDT |
3.6345 USDT |
| 2020-11-22 |
3.1575 USDT |
57,968.4424 ANT |
2.8626 USDT |
2.8299 USDT |
3.5941 USDT |
3.4524 USDT |
| 2020-11-21 |
2.8676 USDT |
51,802.1881 ANT |
2.8742 USDT |
2.8013 USDT |
2.9943 USDT |
2.8609 USDT |
| 2020-11-20 |
2.8223 USDT |
60,951.5700 ANT |
2.7722 USDT |
2.7511 USDT |
2.9177 USDT |
2.8724 USDT |
| 2020-11-19 |
3.1333 USDT |
46,353.9453 ANT |
3.4950 USDT |
2.7382 USDT |
3.4950 USDT |
2.7716 USDT |
| 2020-11-18 |
3.4950 USDT |
0.0000 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-17 |
3.4950 USDT |
0.8498 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-16 |
3.4950 USDT |
0.8498 ANT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
3.4950 USDT |
| 2020-11-15 |
3.5243 USDT |
22,040.4380 ANT |
3.5536 USDT |
3.4950 USDT |
3.5566 USDT |
3.4950 USDT |
| 2020-11-14 |
3.5234 USDT |
53,643.1272 ANT |
3.4951 USDT |
3.4950 USDT |
3.6926 USDT |
3.5517 USDT |
| 2020-11-13 |
3.3763 USDT |
55,040.3617 ANT |
3.2574 USDT |
2.9800 USDT |
3.5102 USDT |
3.4952 USDT |
| 2020-11-12 |
3.1732 USDT |
59,805.7329 ANT |
3.0903 USDT |
3.0113 USDT |
3.2768 USDT |
3.2561 USDT |
| 2020-11-11 |
3.0490 USDT |
57,157.9528 ANT |
3.0061 USDT |
2.9801 USDT |
3.1583 USDT |
3.0918 USDT |
| 2020-11-10 |
2.9943 USDT |
58,879.1800 ANT |
2.9804 USDT |
2.9095 USDT |
3.0588 USDT |
3.0082 USDT |
| 2020-11-09 |
2.9987 USDT |
71,824.0400 ANT |
3.0203 USDT |
2.9095 USDT |
3.0589 USDT |
2.9770 USDT |
| 2020-11-08 |
2.9698 USDT |
80,686.3210 ANT |
2.9189 USDT |
2.9095 USDT |
3.0589 USDT |
3.0207 USDT |
| 2020-11-07 |
2.8416 USDT |
64,409.6575 ANT |
2.7636 USDT |
2.7382 USDT |
3.0249 USDT |
2.9196 USDT |
| 2020-11-06 |
2.7529 USDT |
65,665.7109 ANT |
2.7449 USDT |
2.6775 USDT |
2.8335 USDT |
2.7609 USDT |
| 2020-11-05 |
2.6062 USDT |
60,739.7422 ANT |
2.4700 USDT |
2.4427 USDT |
2.7939 USDT |
2.7424 USDT |
| 2020-11-04 |
2.4931 USDT |
67,047.5900 ANT |
2.5167 USDT |
2.4195 USDT |
2.5181 USDT |
2.4694 USDT |
| 2020-11-03 |
2.7839 USDT |
64,736.3414 ANT |
3.0533 USDT |
2.2752 USDT |
3.1540 USDT |
2.5144 USDT |
| 2020-11-02 |
3.0920 USDT |
61,743.1547 ANT |
3.1294 USDT |
2.9556 USDT |
3.1583 USDT |
3.0546 USDT |
| 2020-11-01 |
3.1230 USDT |
70,652.4400 ANT |
3.1192 USDT |
2.9556 USDT |
3.1581 USDT |
3.1268 USDT |
| 2020-10-31 |
3.0913 USDT |
60,137.9300 ANT |
3.0672 USDT |
3.0581 USDT |
3.1583 USDT |
3.1153 USDT |
| 2020-10-30 |
2.9943 USDT |
62,663.3278 ANT |
2.9232 USDT |
2.9107 USDT |
3.0653 USDT |
3.0653 USDT |
| 2020-10-29 |
2.9080 USDT |
64,815.4875 ANT |
2.8946 USDT |
2.8543 USDT |
3.0014 USDT |
2.9213 USDT |
| 2020-10-28 |
3.1614 USDT |
64,209.9276 ANT |
3.4267 USDT |
2.7393 USDT |
3.5438 USDT |
2.8961 USDT |
| 2020-10-27 |
3.2277 USDT |
50,831.0482 ANT |
3.0286 USDT |
2.9383 USDT |
3.4964 USDT |
3.4267 USDT |
| 2020-10-26 |
2.9869 USDT |
47,331.5771 ANT |
2.9446 USDT |
2.9118 USDT |
3.0404 USDT |
3.0291 USDT |
| 2020-10-25 |
3.0452 USDT |
48,214.4900 ANT |
3.1474 USDT |
2.9153 USDT |
3.1595 USDT |
2.9430 USDT |
| 2020-10-24 |
3.0661 USDT |
55,388.3400 ANT |
2.9839 USDT |
2.9118 USDT |
3.1595 USDT |
3.1483 USDT |
| 2020-10-23 |
3.0235 USDT |
57,536.6582 ANT |
3.0625 USDT |
2.9118 USDT |
3.0625 USDT |
2.9844 USDT |
| 2020-10-22 |
2.9003 USDT |
50,509.8684 ANT |
2.7395 USDT |
2.7393 USDT |
3.0977 USDT |
3.0610 USDT |
| 2020-10-21 |
2.9747 USDT |
47,176.1410 ANT |
3.2097 USDT |
2.7393 USDT |
3.2680 USDT |
2.7397 USDT |
| 2020-10-20 |
3.2388 USDT |
43,913.7097 ANT |
3.2684 USDT |
3.0976 USDT |
3.2778 USDT |
3.2092 USDT |
| 2020-10-19 |
3.2787 USDT |
40,962.8500 ANT |
3.2892 USDT |
3.1965 USDT |
3.3510 USDT |
3.2682 USDT |
| 2020-10-18 |
3.2354 USDT |
43,403.3400 ANT |
3.1825 USDT |
3.1336 USDT |
3.2976 USDT |
3.2882 USDT |
| 2020-10-17 |
3.3456 USDT |
50,350.2155 ANT |
3.5090 USDT |
3.0683 USDT |
3.5628 USDT |
3.1821 USDT |
| 2020-10-16 |
3.4931 USDT |
41,786.6287 ANT |
3.4796 USDT |
3.4458 USDT |
3.5617 USDT |
3.5066 USDT |
| 2020-10-15 |
3.4755 USDT |
41,772.5279 ANT |
3.4731 USDT |
3.4458 USDT |
3.8160 USDT |
3.4779 USDT |
| 2020-10-14 |
3.5374 USDT |
42,559.4686 ANT |
3.6038 USDT |
3.4505 USDT |
3.6600 USDT |
3.4710 USDT |
| 2020-10-13 |
3.5928 USDT |
41,817.9582 ANT |
3.5829 USDT |
3.5787 USDT |
3.6962 USDT |
3.6027 USDT |
| 2020-10-12 |
3.5716 USDT |
37,198.9399 ANT |
3.5617 USDT |
3.5265 USDT |
3.6430 USDT |
3.5814 USDT |