Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
2.9987 USDT |
71,824.0400 ANT |
3.0203 USDT |
2.9095 USDT |
3.0589 USDT |
2.9770 USDT |
| 2020-11-08 |
2.9698 USDT |
80,686.3210 ANT |
2.9189 USDT |
2.9095 USDT |
3.0589 USDT |
3.0207 USDT |
| 2020-11-07 |
2.8416 USDT |
64,409.6575 ANT |
2.7636 USDT |
2.7382 USDT |
3.0249 USDT |
2.9196 USDT |
| 2020-11-06 |
2.7529 USDT |
65,665.7109 ANT |
2.7449 USDT |
2.6775 USDT |
2.8335 USDT |
2.7609 USDT |
| 2020-11-05 |
2.6062 USDT |
60,739.7422 ANT |
2.4700 USDT |
2.4427 USDT |
2.7939 USDT |
2.7424 USDT |
| 2020-11-04 |
2.4931 USDT |
67,047.5900 ANT |
2.5167 USDT |
2.4195 USDT |
2.5181 USDT |
2.4694 USDT |
| 2020-11-03 |
2.7839 USDT |
64,736.3414 ANT |
3.0533 USDT |
2.2752 USDT |
3.1540 USDT |
2.5144 USDT |
| 2020-11-02 |
3.0920 USDT |
61,743.1547 ANT |
3.1294 USDT |
2.9556 USDT |
3.1583 USDT |
3.0546 USDT |
| 2020-11-01 |
3.1230 USDT |
70,652.4400 ANT |
3.1192 USDT |
2.9556 USDT |
3.1581 USDT |
3.1268 USDT |
| 2020-10-31 |
3.0913 USDT |
60,137.9300 ANT |
3.0672 USDT |
3.0581 USDT |
3.1583 USDT |
3.1153 USDT |
| 2020-10-30 |
2.9943 USDT |
62,663.3278 ANT |
2.9232 USDT |
2.9107 USDT |
3.0653 USDT |
3.0653 USDT |
| 2020-10-29 |
2.9080 USDT |
64,815.4875 ANT |
2.8946 USDT |
2.8543 USDT |
3.0014 USDT |
2.9213 USDT |
| 2020-10-28 |
3.1614 USDT |
64,209.9276 ANT |
3.4267 USDT |
2.7393 USDT |
3.5438 USDT |
2.8961 USDT |
| 2020-10-27 |
3.2277 USDT |
50,831.0482 ANT |
3.0286 USDT |
2.9383 USDT |
3.4964 USDT |
3.4267 USDT |
| 2020-10-26 |
2.9869 USDT |
47,331.5771 ANT |
2.9446 USDT |
2.9118 USDT |
3.0404 USDT |
3.0291 USDT |
| 2020-10-25 |
3.0452 USDT |
48,214.4900 ANT |
3.1474 USDT |
2.9153 USDT |
3.1595 USDT |
2.9430 USDT |
| 2020-10-24 |
3.0661 USDT |
55,388.3400 ANT |
2.9839 USDT |
2.9118 USDT |
3.1595 USDT |
3.1483 USDT |
| 2020-10-23 |
3.0235 USDT |
57,536.6582 ANT |
3.0625 USDT |
2.9118 USDT |
3.0625 USDT |
2.9844 USDT |
| 2020-10-22 |
2.9003 USDT |
50,509.8684 ANT |
2.7395 USDT |
2.7393 USDT |
3.0977 USDT |
3.0610 USDT |
| 2020-10-21 |
2.9747 USDT |
47,176.1410 ANT |
3.2097 USDT |
2.7393 USDT |
3.2680 USDT |
2.7397 USDT |
| 2020-10-20 |
3.2388 USDT |
43,913.7097 ANT |
3.2684 USDT |
3.0976 USDT |
3.2778 USDT |
3.2092 USDT |
| 2020-10-19 |
3.2787 USDT |
40,962.8500 ANT |
3.2892 USDT |
3.1965 USDT |
3.3510 USDT |
3.2682 USDT |
| 2020-10-18 |
3.2354 USDT |
43,403.3400 ANT |
3.1825 USDT |
3.1336 USDT |
3.2976 USDT |
3.2882 USDT |
| 2020-10-17 |
3.3456 USDT |
50,350.2155 ANT |
3.5090 USDT |
3.0683 USDT |
3.5628 USDT |
3.1821 USDT |
| 2020-10-16 |
3.4931 USDT |
41,786.6287 ANT |
3.4796 USDT |
3.4458 USDT |
3.5617 USDT |
3.5066 USDT |
| 2020-10-15 |
3.4755 USDT |
41,772.5279 ANT |
3.4731 USDT |
3.4458 USDT |
3.8160 USDT |
3.4779 USDT |
| 2020-10-14 |
3.5374 USDT |
42,559.4686 ANT |
3.6038 USDT |
3.4505 USDT |
3.6600 USDT |
3.4710 USDT |
| 2020-10-13 |
3.5928 USDT |
41,817.9582 ANT |
3.5829 USDT |
3.5787 USDT |
3.6962 USDT |
3.6027 USDT |
| 2020-10-12 |
3.5716 USDT |
37,198.9399 ANT |
3.5617 USDT |
3.5265 USDT |
3.6430 USDT |
3.5814 USDT |
| 2020-10-11 |
3.5581 USDT |
39,774.0400 ANT |
3.5542 USDT |
3.5045 USDT |
3.5984 USDT |
3.5619 USDT |
| 2020-10-10 |
3.5037 USDT |
41,280.5900 ANT |
3.4517 USDT |
3.4279 USDT |
3.5983 USDT |
3.5557 USDT |
| 2020-10-09 |
3.4861 USDT |
33,407.8800 ANT |
3.5211 USDT |
3.4279 USDT |
3.5588 USDT |
3.4511 USDT |
| 2020-10-08 |
3.4949 USDT |
39,379.1233 ANT |
3.4698 USDT |
3.4279 USDT |
3.5984 USDT |
3.5200 USDT |
| 2020-10-07 |
3.4711 USDT |
30,916.7100 ANT |
3.4718 USDT |
3.4279 USDT |
3.5179 USDT |
3.4704 USDT |
| 2020-10-06 |
3.5050 USDT |
38,711.8800 ANT |
3.5370 USDT |
3.4279 USDT |
3.5370 USDT |
3.4729 USDT |
| 2020-10-05 |
3.5079 USDT |
42,693.8700 ANT |
3.4816 USDT |
3.4279 USDT |
3.5341 USDT |
3.5341 USDT |
| 2020-10-04 |
3.4755 USDT |
38,440.0800 ANT |
3.4667 USDT |
3.4279 USDT |
3.5983 USDT |
3.4843 USDT |
| 2020-10-03 |
3.4695 USDT |
41,979.6982 ANT |
3.4704 USDT |
3.4279 USDT |
3.5984 USDT |
3.4686 USDT |
| 2020-10-02 |
3.6369 USDT |
42,462.1203 ANT |
3.8046 USDT |
3.4278 USDT |
3.8099 USDT |
3.4692 USDT |
| 2020-10-01 |
3.6777 USDT |
40,791.7925 ANT |
3.5464 USDT |
3.5134 USDT |
3.8100 USDT |
3.8090 USDT |
| 2020-09-30 |
3.5058 USDT |
46,757.2782 ANT |
3.4678 USDT |
3.4577 USDT |
3.5696 USDT |
3.5437 USDT |
| 2020-09-29 |
3.4707 USDT |
45,018.4321 ANT |
3.4761 USDT |
3.4577 USDT |
3.5132 USDT |
3.4653 USDT |
| 2020-09-28 |
3.5365 USDT |
37,091.8066 ANT |
3.5961 USDT |
3.4577 USDT |
3.5982 USDT |
3.4768 USDT |
| 2020-09-27 |
3.5704 USDT |
43,877.5568 ANT |
3.5446 USDT |
3.5293 USDT |
3.6063 USDT |
3.5962 USDT |
| 2020-09-26 |
3.5566 USDT |
41,375.8980 ANT |
3.5677 USDT |
3.5293 USDT |
3.6151 USDT |
3.5455 USDT |
| 2020-09-25 |
3.3238 USDT |
45,862.1669 ANT |
3.0815 USDT |
3.0683 USDT |
3.6039 USDT |
3.5661 USDT |
| 2020-09-24 |
3.0939 USDT |
37,086.5961 ANT |
3.1074 USDT |
3.0682 USDT |
3.1400 USDT |
3.0803 USDT |
| 2020-09-23 |
3.1747 USDT |
38,012.0668 ANT |
3.2434 USDT |
3.1002 USDT |
3.2441 USDT |
3.1060 USDT |
| 2020-09-22 |
3.2576 USDT |
39,843.8233 ANT |
3.2737 USDT |
3.1929 USDT |
3.3223 USDT |
3.2415 USDT |
| 2020-09-21 |
3.5664 USDT |
45,580.3792 ANT |
3.8624 USDT |
3.2689 USDT |
3.8927 USDT |
3.2704 USDT |