Crypto exchange Bibox

Market Aragon (ANT) / Tether (USDT)

Identifier on Bibox: ANT_USDT
Date Price Volume Open Low High Close
2024-09-13 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-09-12 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-09-11 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-09-10 5.8685 USDT 0.0000 ANT 5.8685 USDT 5.8685 USDT 5.8685 USDT 5.8685 USDT
2024-09-09 5.8007 USDT 16,093.0988 ANT 5.8419 USDT 5.6956 USDT 5.8685 USDT 5.8685 USDT
2024-09-08 5.8007 USDT 178,565.0213 ANT 5.9914 USDT 5.5273 USDT 6.0680 USDT 5.8676 USDT
2024-09-07 5.6492 USDT 259,480.1906 ANT 5.5077 USDT 5.2619 USDT 5.9002 USDT 5.7079 USDT
2024-09-06 5.9718 USDT 218,815.3290 ANT 5.8793 USDT 5.5362 USDT 6.1067 USDT 5.5893 USDT
2024-09-05 6.1719 USDT 273,808.5942 ANT 6.1581 USDT 6.0853 USDT 6.2242 USDT 6.0853 USDT
2024-09-04 6.1579 USDT 356,342.4540 ANT 6.2437 USDT 6.0068 USDT 6.3483 USDT 6.2121 USDT
2024-09-03 6.3242 USDT 259,740.8141 ANT 6.2905 USDT 6.1648 USDT 6.4348 USDT 6.2489 USDT
2024-09-02 6.2447 USDT 317,717.7780 ANT 6.3101 USDT 6.0379 USDT 7.2147 USDT 6.3136 USDT
2024-09-01 6.3332 USDT 324,044.7327 ANT 6.5380 USDT 6.0580 USDT 6.6865 USDT 6.3112 USDT
2024-08-31 6.3710 USDT 334,082.0297 ANT 6.3364 USDT 5.8698 USDT 6.9290 USDT 6.5408 USDT
2024-08-30 6.4343 USDT 434,737.1179 ANT 6.8026 USDT 6.0880 USDT 6.9028 USDT 6.3364 USDT
2024-08-29 6.7931 USDT 346,597.2461 ANT 6.8089 USDT 6.5087 USDT 6.9028 USDT 6.8232 USDT
2024-08-28 6.9045 USDT 377,064.8593 ANT 6.9856 USDT 6.5686 USDT 7.1380 USDT 6.8590 USDT
2024-08-27 7.3306 USDT 244,645.1599 ANT 7.5344 USDT 6.9927 USDT 7.5344 USDT 7.1608 USDT
2024-08-26 7.2644 USDT 233,082.1965 ANT 7.2057 USDT 7.0661 USDT 8.2896 USDT 7.7686 USDT
2024-08-25 7.2333 USDT 265,482.3044 ANT 7.3593 USDT 7.1184 USDT 7.4593 USDT 7.1193 USDT
2024-08-24 7.3327 USDT 277,369.8224 ANT 7.3915 USDT 7.2236 USDT 7.9226 USDT 7.4120 USDT
2024-08-23 7.0405 USDT 259,659.3424 ANT 7.0688 USDT 6.8280 USDT 7.1645 USDT 7.1593 USDT
2024-08-22 7.0109 USDT 293,224.4600 ANT 7.0742 USDT 6.8661 USDT 7.1589 USDT 7.0523 USDT
2024-08-21 6.9740 USDT 207,599.6617 ANT 7.0446 USDT 6.8690 USDT 7.0819 USDT 7.0285 USDT
2024-08-20 7.0201 USDT 249,450.1782 ANT 6.9299 USDT 6.8661 USDT 7.1571 USDT 6.9490 USDT
2024-08-19 7.0383 USDT 181,935.4037 ANT 7.1426 USDT 6.8661 USDT 7.1571 USDT 6.9286 USDT
2024-08-18 7.1722 USDT 215,667.1334 ANT 7.1291 USDT 7.0594 USDT 7.3099 USDT 7.1153 USDT
2024-08-17 7.0697 USDT 211,812.1785 ANT 7.1335 USDT 6.9396 USDT 7.2094 USDT 7.1975 USDT
2024-08-16 7.1268 USDT 186,386.8467 ANT 7.0256 USDT 6.9510 USDT 7.4405 USDT 7.1232 USDT
2024-08-15 7.2091 USDT 251,157.4194 ANT 7.1962 USDT 7.0594 USDT 7.4405 USDT 7.1784 USDT
2024-08-14 7.3259 USDT 285,138.6974 ANT 7.4249 USDT 7.1894 USDT 7.5098 USDT 7.2775 USDT
2024-08-13 7.3782 USDT 254,065.3533 ANT 7.5038 USDT 7.2272 USDT 7.6438 USDT 7.2843 USDT
2024-08-12 7.3640 USDT 204,704.7352 ANT 7.3057 USDT 7.0792 USDT 7.7109 USDT 7.3884 USDT
2024-08-11 7.2954 USDT 190,050.9616 ANT 7.2854 USDT 6.9492 USDT 7.4997 USDT 7.2940 USDT
2024-08-10 7.3185 USDT 187,300.7855 ANT 7.2723 USDT 7.1547 USDT 7.4551 USDT 7.2559 USDT
2024-08-09 7.5074 USDT 244,808.5030 ANT 7.4801 USDT 7.2236 USDT 7.6438 USDT 7.3595 USDT
2024-08-08 7.4125 USDT 300,668.2747 ANT 7.5152 USDT 7.0679 USDT 7.7639 USDT 7.4261 USDT
2024-08-07 7.4139 USDT 222,732.8912 ANT 7.3819 USDT 7.1547 USDT 8.0101 USDT 7.1547 USDT
2024-08-06 6.7581 USDT 335,985.9888 ANT 6.3985 USDT 6.3887 USDT 7.6236 USDT 7.0245 USDT
2024-08-05 6.5568 USDT 577,461.0146 ANT 7.5081 USDT 5.8601 USDT 7.6325 USDT 6.4261 USDT
2024-08-04 7.6506 USDT 274,809.0837 ANT 7.6313 USDT 7.4628 USDT 8.5111 USDT 7.6144 USDT
2024-08-03 7.9488 USDT 271,649.7050 ANT 8.0402 USDT 7.5256 USDT 8.4813 USDT 7.6971 USDT
2024-08-02 8.2557 USDT 300,511.0964 ANT 8.1520 USDT 7.8580 USDT 9.2552 USDT 8.3349 USDT
2024-08-01 8.0817 USDT 243,155.4771 ANT 8.2287 USDT 7.6231 USDT 8.3848 USDT 7.8809 USDT
2024-07-31 8.4601 USDT 188,947.8882 ANT 8.4382 USDT 8.3068 USDT 8.7389 USDT 8.4213 USDT
2024-07-30 8.7502 USDT 255,066.3697 ANT 8.8931 USDT 8.2708 USDT 9.3073 USDT 8.5806 USDT
2024-07-29 8.5105 USDT 247,190.7229 ANT 8.1740 USDT 8.0620 USDT 9.8788 USDT 8.6263 USDT
2024-07-28 8.1916 USDT 299,002.0645 ANT 8.1424 USDT 7.9239 USDT 8.3784 USDT 8.1622 USDT
2024-07-27 8.2262 USDT 409,032.5396 ANT 8.2695 USDT 8.1063 USDT 8.3605 USDT 8.2436 USDT
2024-07-26 8.1729 USDT 315,833.2537 ANT 8.1046 USDT 7.9312 USDT 8.4813 USDT 8.2310 USDT