Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-12 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-11 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-10 |
5.8685 USDT |
0.0000 ANT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-09 |
5.8007 USDT |
16,093.0988 ANT |
5.8419 USDT |
5.6956 USDT |
5.8685 USDT |
5.8685 USDT |
| 2024-09-08 |
5.8007 USDT |
178,565.0213 ANT |
5.9914 USDT |
5.5273 USDT |
6.0680 USDT |
5.8676 USDT |
| 2024-09-07 |
5.6492 USDT |
259,480.1906 ANT |
5.5077 USDT |
5.2619 USDT |
5.9002 USDT |
5.7079 USDT |
| 2024-09-06 |
5.9718 USDT |
218,815.3290 ANT |
5.8793 USDT |
5.5362 USDT |
6.1067 USDT |
5.5893 USDT |
| 2024-09-05 |
6.1719 USDT |
273,808.5942 ANT |
6.1581 USDT |
6.0853 USDT |
6.2242 USDT |
6.0853 USDT |
| 2024-09-04 |
6.1579 USDT |
356,342.4540 ANT |
6.2437 USDT |
6.0068 USDT |
6.3483 USDT |
6.2121 USDT |
| 2024-09-03 |
6.3242 USDT |
259,740.8141 ANT |
6.2905 USDT |
6.1648 USDT |
6.4348 USDT |
6.2489 USDT |
| 2024-09-02 |
6.2447 USDT |
317,717.7780 ANT |
6.3101 USDT |
6.0379 USDT |
7.2147 USDT |
6.3136 USDT |
| 2024-09-01 |
6.3332 USDT |
324,044.7327 ANT |
6.5380 USDT |
6.0580 USDT |
6.6865 USDT |
6.3112 USDT |
| 2024-08-31 |
6.3710 USDT |
334,082.0297 ANT |
6.3364 USDT |
5.8698 USDT |
6.9290 USDT |
6.5408 USDT |
| 2024-08-30 |
6.4343 USDT |
434,737.1179 ANT |
6.8026 USDT |
6.0880 USDT |
6.9028 USDT |
6.3364 USDT |
| 2024-08-29 |
6.7931 USDT |
346,597.2461 ANT |
6.8089 USDT |
6.5087 USDT |
6.9028 USDT |
6.8232 USDT |
| 2024-08-28 |
6.9045 USDT |
377,064.8593 ANT |
6.9856 USDT |
6.5686 USDT |
7.1380 USDT |
6.8590 USDT |
| 2024-08-27 |
7.3306 USDT |
244,645.1599 ANT |
7.5344 USDT |
6.9927 USDT |
7.5344 USDT |
7.1608 USDT |
| 2024-08-26 |
7.2644 USDT |
233,082.1965 ANT |
7.2057 USDT |
7.0661 USDT |
8.2896 USDT |
7.7686 USDT |
| 2024-08-25 |
7.2333 USDT |
265,482.3044 ANT |
7.3593 USDT |
7.1184 USDT |
7.4593 USDT |
7.1193 USDT |
| 2024-08-24 |
7.3327 USDT |
277,369.8224 ANT |
7.3915 USDT |
7.2236 USDT |
7.9226 USDT |
7.4120 USDT |
| 2024-08-23 |
7.0405 USDT |
259,659.3424 ANT |
7.0688 USDT |
6.8280 USDT |
7.1645 USDT |
7.1593 USDT |
| 2024-08-22 |
7.0109 USDT |
293,224.4600 ANT |
7.0742 USDT |
6.8661 USDT |
7.1589 USDT |
7.0523 USDT |
| 2024-08-21 |
6.9740 USDT |
207,599.6617 ANT |
7.0446 USDT |
6.8690 USDT |
7.0819 USDT |
7.0285 USDT |
| 2024-08-20 |
7.0201 USDT |
249,450.1782 ANT |
6.9299 USDT |
6.8661 USDT |
7.1571 USDT |
6.9490 USDT |
| 2024-08-19 |
7.0383 USDT |
181,935.4037 ANT |
7.1426 USDT |
6.8661 USDT |
7.1571 USDT |
6.9286 USDT |
| 2024-08-18 |
7.1722 USDT |
215,667.1334 ANT |
7.1291 USDT |
7.0594 USDT |
7.3099 USDT |
7.1153 USDT |
| 2024-08-17 |
7.0697 USDT |
211,812.1785 ANT |
7.1335 USDT |
6.9396 USDT |
7.2094 USDT |
7.1975 USDT |
| 2024-08-16 |
7.1268 USDT |
186,386.8467 ANT |
7.0256 USDT |
6.9510 USDT |
7.4405 USDT |
7.1232 USDT |
| 2024-08-15 |
7.2091 USDT |
251,157.4194 ANT |
7.1962 USDT |
7.0594 USDT |
7.4405 USDT |
7.1784 USDT |
| 2024-08-14 |
7.3259 USDT |
285,138.6974 ANT |
7.4249 USDT |
7.1894 USDT |
7.5098 USDT |
7.2775 USDT |
| 2024-08-13 |
7.3782 USDT |
254,065.3533 ANT |
7.5038 USDT |
7.2272 USDT |
7.6438 USDT |
7.2843 USDT |
| 2024-08-12 |
7.3640 USDT |
204,704.7352 ANT |
7.3057 USDT |
7.0792 USDT |
7.7109 USDT |
7.3884 USDT |
| 2024-08-11 |
7.2954 USDT |
190,050.9616 ANT |
7.2854 USDT |
6.9492 USDT |
7.4997 USDT |
7.2940 USDT |
| 2024-08-10 |
7.3185 USDT |
187,300.7855 ANT |
7.2723 USDT |
7.1547 USDT |
7.4551 USDT |
7.2559 USDT |
| 2024-08-09 |
7.5074 USDT |
244,808.5030 ANT |
7.4801 USDT |
7.2236 USDT |
7.6438 USDT |
7.3595 USDT |
| 2024-08-08 |
7.4125 USDT |
300,668.2747 ANT |
7.5152 USDT |
7.0679 USDT |
7.7639 USDT |
7.4261 USDT |
| 2024-08-07 |
7.4139 USDT |
222,732.8912 ANT |
7.3819 USDT |
7.1547 USDT |
8.0101 USDT |
7.1547 USDT |
| 2024-08-06 |
6.7581 USDT |
335,985.9888 ANT |
6.3985 USDT |
6.3887 USDT |
7.6236 USDT |
7.0245 USDT |
| 2024-08-05 |
6.5568 USDT |
577,461.0146 ANT |
7.5081 USDT |
5.8601 USDT |
7.6325 USDT |
6.4261 USDT |
| 2024-08-04 |
7.6506 USDT |
274,809.0837 ANT |
7.6313 USDT |
7.4628 USDT |
8.5111 USDT |
7.6144 USDT |
| 2024-08-03 |
7.9488 USDT |
271,649.7050 ANT |
8.0402 USDT |
7.5256 USDT |
8.4813 USDT |
7.6971 USDT |
| 2024-08-02 |
8.2557 USDT |
300,511.0964 ANT |
8.1520 USDT |
7.8580 USDT |
9.2552 USDT |
8.3349 USDT |
| 2024-08-01 |
8.0817 USDT |
243,155.4771 ANT |
8.2287 USDT |
7.6231 USDT |
8.3848 USDT |
7.8809 USDT |
| 2024-07-31 |
8.4601 USDT |
188,947.8882 ANT |
8.4382 USDT |
8.3068 USDT |
8.7389 USDT |
8.4213 USDT |
| 2024-07-30 |
8.7502 USDT |
255,066.3697 ANT |
8.8931 USDT |
8.2708 USDT |
9.3073 USDT |
8.5806 USDT |
| 2024-07-29 |
8.5105 USDT |
247,190.7229 ANT |
8.1740 USDT |
8.0620 USDT |
9.8788 USDT |
8.6263 USDT |
| 2024-07-28 |
8.1916 USDT |
299,002.0645 ANT |
8.1424 USDT |
7.9239 USDT |
8.3784 USDT |
8.1622 USDT |
| 2024-07-27 |
8.2262 USDT |
409,032.5396 ANT |
8.2695 USDT |
8.1063 USDT |
8.3605 USDT |
8.2436 USDT |
| 2024-07-26 |
8.1729 USDT |
315,833.2537 ANT |
8.1046 USDT |
7.9312 USDT |
8.4813 USDT |
8.2310 USDT |