Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.3259 USDT |
285,138.6974 ANT |
7.4249 USDT |
7.1894 USDT |
7.5098 USDT |
7.2775 USDT |
| 2024-08-13 |
7.3782 USDT |
254,065.3533 ANT |
7.5038 USDT |
7.2272 USDT |
7.6438 USDT |
7.2843 USDT |
| 2024-08-12 |
7.3640 USDT |
204,704.7352 ANT |
7.3057 USDT |
7.0792 USDT |
7.7109 USDT |
7.3884 USDT |
| 2024-08-11 |
7.2954 USDT |
190,050.9616 ANT |
7.2854 USDT |
6.9492 USDT |
7.4997 USDT |
7.2940 USDT |
| 2024-08-10 |
7.3185 USDT |
187,300.7855 ANT |
7.2723 USDT |
7.1547 USDT |
7.4551 USDT |
7.2559 USDT |
| 2024-08-09 |
7.5074 USDT |
244,808.5030 ANT |
7.4801 USDT |
7.2236 USDT |
7.6438 USDT |
7.3595 USDT |
| 2024-08-08 |
7.4125 USDT |
300,668.2747 ANT |
7.5152 USDT |
7.0679 USDT |
7.7639 USDT |
7.4261 USDT |
| 2024-08-07 |
7.4139 USDT |
222,732.8912 ANT |
7.3819 USDT |
7.1547 USDT |
8.0101 USDT |
7.1547 USDT |
| 2024-08-06 |
6.7581 USDT |
335,985.9888 ANT |
6.3985 USDT |
6.3887 USDT |
7.6236 USDT |
7.0245 USDT |
| 2024-08-05 |
6.5568 USDT |
577,461.0146 ANT |
7.5081 USDT |
5.8601 USDT |
7.6325 USDT |
6.4261 USDT |
| 2024-08-04 |
7.6506 USDT |
274,809.0837 ANT |
7.6313 USDT |
7.4628 USDT |
8.5111 USDT |
7.6144 USDT |
| 2024-08-03 |
7.9488 USDT |
271,649.7050 ANT |
8.0402 USDT |
7.5256 USDT |
8.4813 USDT |
7.6971 USDT |
| 2024-08-02 |
8.2557 USDT |
300,511.0964 ANT |
8.1520 USDT |
7.8580 USDT |
9.2552 USDT |
8.3349 USDT |
| 2024-08-01 |
8.0817 USDT |
243,155.4771 ANT |
8.2287 USDT |
7.6231 USDT |
8.3848 USDT |
7.8809 USDT |
| 2024-07-31 |
8.4601 USDT |
188,947.8882 ANT |
8.4382 USDT |
8.3068 USDT |
8.7389 USDT |
8.4213 USDT |
| 2024-07-30 |
8.7502 USDT |
255,066.3697 ANT |
8.8931 USDT |
8.2708 USDT |
9.3073 USDT |
8.5806 USDT |
| 2024-07-29 |
8.5105 USDT |
247,190.7229 ANT |
8.1740 USDT |
8.0620 USDT |
9.8788 USDT |
8.6263 USDT |
| 2024-07-28 |
8.1916 USDT |
299,002.0645 ANT |
8.1424 USDT |
7.9239 USDT |
8.3784 USDT |
8.1622 USDT |
| 2024-07-27 |
8.2262 USDT |
409,032.5396 ANT |
8.2695 USDT |
8.1063 USDT |
8.3605 USDT |
8.2436 USDT |
| 2024-07-26 |
8.1729 USDT |
315,833.2537 ANT |
8.1046 USDT |
7.9312 USDT |
8.4813 USDT |
8.2310 USDT |
| 2024-07-25 |
8.1352 USDT |
389,392.9001 ANT |
8.6140 USDT |
7.7546 USDT |
8.6557 USDT |
8.2168 USDT |
| 2024-07-24 |
9.0141 USDT |
319,954.7081 ANT |
9.2423 USDT |
8.5812 USDT |
9.5765 USDT |
8.6942 USDT |
| 2024-07-23 |
8.8631 USDT |
325,282.0727 ANT |
8.7373 USDT |
8.0624 USDT |
9.5725 USDT |
9.2644 USDT |
| 2024-07-22 |
8.9656 USDT |
273,663.6076 ANT |
9.1221 USDT |
8.2721 USDT |
9.3562 USDT |
8.7315 USDT |
| 2024-07-21 |
9.3015 USDT |
193,021.5108 ANT |
9.3180 USDT |
9.0341 USDT |
9.5027 USDT |
9.0827 USDT |
| 2024-07-20 |
9.5492 USDT |
228,560.1026 ANT |
9.4704 USDT |
9.2729 USDT |
9.9532 USDT |
9.3576 USDT |
| 2024-07-19 |
9.6988 USDT |
245,908.8641 ANT |
9.9164 USDT |
9.1983 USDT |
10.2859 USDT |
9.4611 USDT |
| 2024-07-18 |
8.9687 USDT |
183,305.4672 ANT |
8.6147 USDT |
8.4819 USDT |
10.9840 USDT |
10.0922 USDT |
| 2024-07-17 |
8.6961 USDT |
210,731.8085 ANT |
8.6632 USDT |
8.4646 USDT |
8.8515 USDT |
8.6137 USDT |
| 2024-07-16 |
8.6208 USDT |
201,463.9116 ANT |
8.7505 USDT |
8.4248 USDT |
8.7880 USDT |
8.6609 USDT |
| 2024-07-15 |
8.3875 USDT |
187,402.7577 ANT |
8.2093 USDT |
8.1727 USDT |
8.6490 USDT |
8.5984 USDT |
| 2024-07-14 |
8.0702 USDT |
190,131.0010 ANT |
8.0273 USDT |
7.9821 USDT |
8.2627 USDT |
8.1901 USDT |
| 2024-07-13 |
7.9196 USDT |
143,641.7826 ANT |
7.8948 USDT |
7.8459 USDT |
8.0939 USDT |
7.9556 USDT |
| 2024-07-12 |
7.8557 USDT |
232,006.8149 ANT |
7.8493 USDT |
7.6421 USDT |
8.0939 USDT |
7.8666 USDT |
| 2024-07-11 |
7.9194 USDT |
47,781.6580 ANT |
7.8366 USDT |
7.8106 USDT |
7.9807 USDT |
7.9332 USDT |
| 2024-07-10 |
7.8570 USDT |
32,150.3767 ANT |
7.2902 USDT |
7.2902 USDT |
7.8952 USDT |
7.8360 USDT |
| 2024-07-09 |
7.2811 USDT |
0.0000 ANT |
7.2811 USDT |
7.2811 USDT |
7.2811 USDT |
7.2811 USDT |
| 2024-07-08 |
7.3481 USDT |
3,971.8812 ANT |
7.4152 USDT |
7.1658 USDT |
7.4419 USDT |
7.2811 USDT |
| 2024-07-07 |
7.6962 USDT |
81,932.2503 ANT |
7.7873 USDT |
7.5738 USDT |
8.0352 USDT |
7.6622 USDT |
| 2024-07-06 |
7.6403 USDT |
310,330.7925 ANT |
7.5681 USDT |
7.4242 USDT |
8.0045 USDT |
7.7653 USDT |
| 2024-07-05 |
7.5951 USDT |
281,031.4569 ANT |
7.7768 USDT |
7.1475 USDT |
8.0780 USDT |
7.5895 USDT |
| 2024-07-04 |
8.3220 USDT |
59,007.4143 ANT |
8.3387 USDT |
8.0526 USDT |
8.3875 USDT |
8.1004 USDT |
| 2024-07-03 |
8.5136 USDT |
147,114.4575 ANT |
8.6838 USDT |
8.2819 USDT |
8.7158 USDT |
8.3452 USDT |
| 2024-07-02 |
8.7152 USDT |
151,214.4968 ANT |
8.7022 USDT |
8.6221 USDT |
8.8314 USDT |
8.6643 USDT |
| 2024-07-01 |
8.7967 USDT |
158,654.2839 ANT |
8.7873 USDT |
8.6527 USDT |
8.9605 USDT |
8.6873 USDT |
| 2024-06-30 |
8.5745 USDT |
105,792.1577 ANT |
8.5474 USDT |
8.4118 USDT |
8.6786 USDT |
8.6380 USDT |
| 2024-06-29 |
8.6203 USDT |
140,797.6580 ANT |
8.5599 USDT |
8.5487 USDT |
8.7770 USDT |
8.5519 USDT |
| 2024-06-28 |
8.7282 USDT |
154,081.9395 ANT |
8.7659 USDT |
8.5612 USDT |
8.9610 USDT |
8.8029 USDT |
| 2024-06-27 |
8.6339 USDT |
130,837.0319 ANT |
8.5403 USDT |
8.4919 USDT |
8.8078 USDT |
8.7633 USDT |
| 2024-06-26 |
8.5715 USDT |
148,830.9738 ANT |
8.6518 USDT |
8.4277 USDT |
8.6913 USDT |
8.5445 USDT |