Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.5715 USDT |
148,830.9738 ANT |
8.6518 USDT |
8.4277 USDT |
8.6913 USDT |
8.5445 USDT |
| 2024-06-25 |
8.5486 USDT |
191,031.3651 ANT |
8.4318 USDT |
8.4016 USDT |
8.8520 USDT |
8.7179 USDT |
| 2024-06-24 |
8.5186 USDT |
201,081.7582 ANT |
8.6984 USDT |
8.2415 USDT |
8.7529 USDT |
8.3443 USDT |
| 2024-06-23 |
8.8577 USDT |
147,535.1223 ANT |
8.8620 USDT |
8.6810 USDT |
8.9910 USDT |
8.7046 USDT |
| 2024-06-22 |
8.9158 USDT |
119,989.3582 ANT |
8.9273 USDT |
8.8186 USDT |
8.9772 USDT |
8.8978 USDT |
| 2024-06-21 |
8.8607 USDT |
186,734.2950 ANT |
8.8643 USDT |
8.7631 USDT |
8.9683 USDT |
8.9540 USDT |
| 2024-06-20 |
8.9898 USDT |
159,468.8007 ANT |
8.9900 USDT |
8.8436 USDT |
9.1787 USDT |
8.8441 USDT |
| 2024-06-19 |
8.9192 USDT |
152,934.7048 ANT |
8.8923 USDT |
8.7916 USDT |
9.0609 USDT |
8.9455 USDT |
| 2024-06-18 |
8.8091 USDT |
295,998.2520 ANT |
8.8555 USDT |
8.4109 USDT |
9.0250 USDT |
8.8904 USDT |
| 2024-06-17 |
9.1297 USDT |
170,502.2480 ANT |
9.2647 USDT |
8.7067 USDT |
9.3782 USDT |
8.9799 USDT |
| 2024-06-16 |
9.0285 USDT |
111,587.2546 ANT |
8.9881 USDT |
8.9285 USDT |
9.1522 USDT |
9.0797 USDT |
| 2024-06-15 |
8.8885 USDT |
182,058.3049 ANT |
8.8960 USDT |
8.6062 USDT |
9.0767 USDT |
9.0088 USDT |
| 2024-06-14 |
8.8076 USDT |
179,679.4832 ANT |
8.7876 USDT |
8.5124 USDT |
8.9717 USDT |
8.5796 USDT |
| 2024-06-13 |
8.8707 USDT |
200,845.1571 ANT |
9.0164 USDT |
8.6507 USDT |
9.0777 USDT |
8.8072 USDT |
| 2024-06-12 |
8.9434 USDT |
211,695.6046 ANT |
8.8230 USDT |
8.7431 USDT |
9.2818 USDT |
8.9041 USDT |
| 2024-06-11 |
8.9757 USDT |
183,806.3208 ANT |
9.2407 USDT |
8.6537 USDT |
9.3011 USDT |
8.7895 USDT |
| 2024-06-10 |
9.3253 USDT |
124,981.1392 ANT |
9.3855 USDT |
9.1805 USDT |
9.4915 USDT |
9.2898 USDT |
| 2024-06-09 |
9.3113 USDT |
171,738.6672 ANT |
9.2959 USDT |
9.2467 USDT |
9.4915 USDT |
9.3806 USDT |
| 2024-06-08 |
9.2953 USDT |
173,950.6315 ANT |
9.2379 USDT |
9.1844 USDT |
9.5704 USDT |
9.2905 USDT |
| 2024-06-07 |
9.5495 USDT |
142,576.4780 ANT |
9.5988 USDT |
8.9326 USDT |
9.6876 USDT |
9.2542 USDT |
| 2024-06-06 |
9.7062 USDT |
145,338.4935 ANT |
9.7551 USDT |
9.5375 USDT |
9.8302 USDT |
9.6269 USDT |
| 2024-06-05 |
9.6208 USDT |
117,151.5018 ANT |
9.6426 USDT |
9.3722 USDT |
9.7338 USDT |
9.6694 USDT |
| 2024-06-04 |
9.5511 USDT |
155,758.1340 ANT |
9.5337 USDT |
9.4334 USDT |
9.8999 USDT |
9.6502 USDT |
| 2024-06-03 |
9.6205 USDT |
150,906.0705 ANT |
9.5793 USDT |
9.4768 USDT |
10.8882 USDT |
9.5655 USDT |
| 2024-06-02 |
9.6032 USDT |
183,876.9721 ANT |
9.5903 USDT |
9.4683 USDT |
9.8353 USDT |
9.6058 USDT |
| 2024-06-01 |
9.5762 USDT |
221,104.7310 ANT |
9.5256 USDT |
9.3928 USDT |
9.8630 USDT |
9.5880 USDT |
| 2024-05-31 |
9.5015 USDT |
138,940.8715 ANT |
9.4532 USDT |
9.3571 USDT |
9.9007 USDT |
9.5408 USDT |
| 2024-05-30 |
9.5545 USDT |
141,690.5152 ANT |
9.5747 USDT |
9.3538 USDT |
10.0084 USDT |
9.6053 USDT |
| 2024-05-29 |
9.7528 USDT |
115,840.0854 ANT |
9.8492 USDT |
9.4869 USDT |
9.9228 USDT |
9.4961 USDT |
| 2024-05-28 |
9.7706 USDT |
208,916.6413 ANT |
9.7823 USDT |
9.5883 USDT |
10.0621 USDT |
9.8841 USDT |
| 2024-05-27 |
9.8382 USDT |
208,303.3014 ANT |
9.6019 USDT |
9.5528 USDT |
10.0971 USDT |
9.8775 USDT |
| 2024-05-26 |
9.5657 USDT |
139,364.9104 ANT |
9.4727 USDT |
9.4136 USDT |
9.8209 USDT |
9.7093 USDT |
| 2024-05-25 |
9.4543 USDT |
145,680.3669 ANT |
9.4538 USDT |
9.3397 USDT |
9.5431 USDT |
9.5116 USDT |
| 2024-05-24 |
9.4112 USDT |
183,611.1607 ANT |
9.5313 USDT |
9.1232 USDT |
9.7334 USDT |
9.4511 USDT |
| 2024-05-23 |
9.5126 USDT |
212,383.3768 ANT |
9.3283 USDT |
8.9534 USDT |
9.9807 USDT |
9.5116 USDT |
| 2024-05-22 |
9.4840 USDT |
206,440.4585 ANT |
9.6457 USDT |
9.2206 USDT |
9.7534 USDT |
9.4226 USDT |
| 2024-05-21 |
9.0859 USDT |
174,186.2263 ANT |
9.2215 USDT |
9.1492 USDT |
9.8996 USDT |
9.5946 USDT |
| 2024-05-20 |
7.8447 USDT |
159,272.5758 ANT |
7.7904 USDT |
7.7018 USDT |
7.9966 USDT |
7.9496 USDT |
| 2024-05-19 |
7.8635 USDT |
182,079.1673 ANT |
7.9118 USDT |
7.7029 USDT |
7.9820 USDT |
7.8100 USDT |
| 2024-05-18 |
7.8919 USDT |
177,082.3720 ANT |
7.8609 USDT |
7.7860 USDT |
7.9940 USDT |
7.9044 USDT |
| 2024-05-17 |
7.6146 USDT |
173,747.6448 ANT |
7.4780 USDT |
7.4255 USDT |
7.9703 USDT |
7.7847 USDT |
| 2024-05-16 |
7.5916 USDT |
180,142.3007 ANT |
7.7084 USDT |
7.4250 USDT |
7.7460 USDT |
7.4553 USDT |
| 2024-05-15 |
7.4257 USDT |
207,225.6085 ANT |
7.3115 USDT |
7.2354 USDT |
7.6978 USDT |
7.6664 USDT |
| 2024-05-14 |
7.4205 USDT |
165,750.3320 ANT |
7.4842 USDT |
7.2575 USDT |
7.5302 USDT |
7.2969 USDT |
| 2024-05-13 |
7.4572 USDT |
196,497.6529 ANT |
7.4358 USDT |
7.2602 USDT |
7.6199 USDT |
7.5088 USDT |
| 2024-05-12 |
7.4209 USDT |
133,641.3268 ANT |
7.4070 USDT |
7.3507 USDT |
7.5095 USDT |
7.4519 USDT |
| 2024-05-11 |
7.3826 USDT |
252,975.9589 ANT |
7.3226 USDT |
7.2299 USDT |
7.4712 USDT |
7.4272 USDT |
| 2024-05-10 |
7.5532 USDT |
216,161.9359 ANT |
7.6990 USDT |
7.2606 USDT |
7.7606 USDT |
7.3633 USDT |
| 2024-05-09 |
7.5724 USDT |
152,788.6115 ANT |
7.5464 USDT |
7.4561 USDT |
7.6825 USDT |
7.5848 USDT |
| 2024-05-08 |
7.6164 USDT |
228,209.9005 ANT |
7.6370 USDT |
7.4173 USDT |
7.7129 USDT |
7.5204 USDT |