Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
8.1729 USDT |
315,833.2537 ANT |
8.1046 USDT |
7.9312 USDT |
8.4813 USDT |
8.2310 USDT |
| 2024-07-25 |
8.1352 USDT |
389,392.9001 ANT |
8.6140 USDT |
7.7546 USDT |
8.6557 USDT |
8.2168 USDT |
| 2024-07-24 |
9.0141 USDT |
319,954.7081 ANT |
9.2423 USDT |
8.5812 USDT |
9.5765 USDT |
8.6942 USDT |
| 2024-07-23 |
8.8631 USDT |
325,282.0727 ANT |
8.7373 USDT |
8.0624 USDT |
9.5725 USDT |
9.2644 USDT |
| 2024-07-22 |
8.9656 USDT |
273,663.6076 ANT |
9.1221 USDT |
8.2721 USDT |
9.3562 USDT |
8.7315 USDT |
| 2024-07-21 |
9.3015 USDT |
193,021.5108 ANT |
9.3180 USDT |
9.0341 USDT |
9.5027 USDT |
9.0827 USDT |
| 2024-07-20 |
9.5492 USDT |
228,560.1026 ANT |
9.4704 USDT |
9.2729 USDT |
9.9532 USDT |
9.3576 USDT |
| 2024-07-19 |
9.6988 USDT |
245,908.8641 ANT |
9.9164 USDT |
9.1983 USDT |
10.2859 USDT |
9.4611 USDT |
| 2024-07-18 |
8.9687 USDT |
183,305.4672 ANT |
8.6147 USDT |
8.4819 USDT |
10.9840 USDT |
10.0922 USDT |
| 2024-07-17 |
8.6961 USDT |
210,731.8085 ANT |
8.6632 USDT |
8.4646 USDT |
8.8515 USDT |
8.6137 USDT |
| 2024-07-16 |
8.6208 USDT |
201,463.9116 ANT |
8.7505 USDT |
8.4248 USDT |
8.7880 USDT |
8.6609 USDT |
| 2024-07-15 |
8.3875 USDT |
187,402.7577 ANT |
8.2093 USDT |
8.1727 USDT |
8.6490 USDT |
8.5984 USDT |
| 2024-07-14 |
8.0702 USDT |
190,131.0010 ANT |
8.0273 USDT |
7.9821 USDT |
8.2627 USDT |
8.1901 USDT |
| 2024-07-13 |
7.9196 USDT |
143,641.7826 ANT |
7.8948 USDT |
7.8459 USDT |
8.0939 USDT |
7.9556 USDT |
| 2024-07-12 |
7.8557 USDT |
232,006.8149 ANT |
7.8493 USDT |
7.6421 USDT |
8.0939 USDT |
7.8666 USDT |
| 2024-07-11 |
7.9194 USDT |
47,781.6580 ANT |
7.8366 USDT |
7.8106 USDT |
7.9807 USDT |
7.9332 USDT |
| 2024-07-10 |
7.8570 USDT |
32,150.3767 ANT |
7.2902 USDT |
7.2902 USDT |
7.8952 USDT |
7.8360 USDT |
| 2024-07-09 |
7.2811 USDT |
0.0000 ANT |
7.2811 USDT |
7.2811 USDT |
7.2811 USDT |
7.2811 USDT |
| 2024-07-08 |
7.3481 USDT |
3,971.8812 ANT |
7.4152 USDT |
7.1658 USDT |
7.4419 USDT |
7.2811 USDT |
| 2024-07-07 |
7.6962 USDT |
81,932.2503 ANT |
7.7873 USDT |
7.5738 USDT |
8.0352 USDT |
7.6622 USDT |
| 2024-07-06 |
7.6403 USDT |
310,330.7925 ANT |
7.5681 USDT |
7.4242 USDT |
8.0045 USDT |
7.7653 USDT |
| 2024-07-05 |
7.5951 USDT |
281,031.4569 ANT |
7.7768 USDT |
7.1475 USDT |
8.0780 USDT |
7.5895 USDT |
| 2024-07-04 |
8.3220 USDT |
59,007.4143 ANT |
8.3387 USDT |
8.0526 USDT |
8.3875 USDT |
8.1004 USDT |
| 2024-07-03 |
8.5136 USDT |
147,114.4575 ANT |
8.6838 USDT |
8.2819 USDT |
8.7158 USDT |
8.3452 USDT |
| 2024-07-02 |
8.7152 USDT |
151,214.4968 ANT |
8.7022 USDT |
8.6221 USDT |
8.8314 USDT |
8.6643 USDT |
| 2024-07-01 |
8.7967 USDT |
158,654.2839 ANT |
8.7873 USDT |
8.6527 USDT |
8.9605 USDT |
8.6873 USDT |
| 2024-06-30 |
8.5745 USDT |
105,792.1577 ANT |
8.5474 USDT |
8.4118 USDT |
8.6786 USDT |
8.6380 USDT |
| 2024-06-29 |
8.6203 USDT |
140,797.6580 ANT |
8.5599 USDT |
8.5487 USDT |
8.7770 USDT |
8.5519 USDT |
| 2024-06-28 |
8.7282 USDT |
154,081.9395 ANT |
8.7659 USDT |
8.5612 USDT |
8.9610 USDT |
8.8029 USDT |
| 2024-06-27 |
8.6339 USDT |
130,837.0319 ANT |
8.5403 USDT |
8.4919 USDT |
8.8078 USDT |
8.7633 USDT |
| 2024-06-26 |
8.5715 USDT |
148,830.9738 ANT |
8.6518 USDT |
8.4277 USDT |
8.6913 USDT |
8.5445 USDT |
| 2024-06-25 |
8.5486 USDT |
191,031.3651 ANT |
8.4318 USDT |
8.4016 USDT |
8.8520 USDT |
8.7179 USDT |
| 2024-06-24 |
8.5186 USDT |
201,081.7582 ANT |
8.6984 USDT |
8.2415 USDT |
8.7529 USDT |
8.3443 USDT |
| 2024-06-23 |
8.8577 USDT |
147,535.1223 ANT |
8.8620 USDT |
8.6810 USDT |
8.9910 USDT |
8.7046 USDT |
| 2024-06-22 |
8.9158 USDT |
119,989.3582 ANT |
8.9273 USDT |
8.8186 USDT |
8.9772 USDT |
8.8978 USDT |
| 2024-06-21 |
8.8607 USDT |
186,734.2950 ANT |
8.8643 USDT |
8.7631 USDT |
8.9683 USDT |
8.9540 USDT |
| 2024-06-20 |
8.9898 USDT |
159,468.8007 ANT |
8.9900 USDT |
8.8436 USDT |
9.1787 USDT |
8.8441 USDT |
| 2024-06-19 |
8.9192 USDT |
152,934.7048 ANT |
8.8923 USDT |
8.7916 USDT |
9.0609 USDT |
8.9455 USDT |
| 2024-06-18 |
8.8091 USDT |
295,998.2520 ANT |
8.8555 USDT |
8.4109 USDT |
9.0250 USDT |
8.8904 USDT |
| 2024-06-17 |
9.1297 USDT |
170,502.2480 ANT |
9.2647 USDT |
8.7067 USDT |
9.3782 USDT |
8.9799 USDT |
| 2024-06-16 |
9.0285 USDT |
111,587.2546 ANT |
8.9881 USDT |
8.9285 USDT |
9.1522 USDT |
9.0797 USDT |
| 2024-06-15 |
8.8885 USDT |
182,058.3049 ANT |
8.8960 USDT |
8.6062 USDT |
9.0767 USDT |
9.0088 USDT |
| 2024-06-14 |
8.8076 USDT |
179,679.4832 ANT |
8.7876 USDT |
8.5124 USDT |
8.9717 USDT |
8.5796 USDT |
| 2024-06-13 |
8.8707 USDT |
200,845.1571 ANT |
9.0164 USDT |
8.6507 USDT |
9.0777 USDT |
8.8072 USDT |
| 2024-06-12 |
8.9434 USDT |
211,695.6046 ANT |
8.8230 USDT |
8.7431 USDT |
9.2818 USDT |
8.9041 USDT |
| 2024-06-11 |
8.9757 USDT |
183,806.3208 ANT |
9.2407 USDT |
8.6537 USDT |
9.3011 USDT |
8.7895 USDT |
| 2024-06-10 |
9.3253 USDT |
124,981.1392 ANT |
9.3855 USDT |
9.1805 USDT |
9.4915 USDT |
9.2898 USDT |
| 2024-06-09 |
9.3113 USDT |
171,738.6672 ANT |
9.2959 USDT |
9.2467 USDT |
9.4915 USDT |
9.3806 USDT |
| 2024-06-08 |
9.2953 USDT |
173,950.6315 ANT |
9.2379 USDT |
9.1844 USDT |
9.5704 USDT |
9.2905 USDT |
| 2024-06-07 |
9.5495 USDT |
142,576.4780 ANT |
9.5988 USDT |
8.9326 USDT |
9.6876 USDT |
9.2542 USDT |