Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.8031 USDT |
173,109.2358 ANT |
7.7646 USDT |
7.6515 USDT |
7.9343 USDT |
7.7323 USDT |
| 2024-05-06 |
7.9320 USDT |
177,747.4721 ANT |
7.9758 USDT |
7.6736 USDT |
8.2527 USDT |
7.7956 USDT |
| 2024-05-05 |
7.9260 USDT |
162,608.1522 ANT |
7.8899 USDT |
7.7651 USDT |
8.0685 USDT |
7.9679 USDT |
| 2024-05-04 |
7.9010 USDT |
141,263.5922 ANT |
7.8738 USDT |
7.8234 USDT |
8.0593 USDT |
7.9221 USDT |
| 2024-05-03 |
7.6640 USDT |
182,149.3828 ANT |
7.5822 USDT |
7.5024 USDT |
7.9315 USDT |
7.9036 USDT |
| 2024-05-02 |
7.5162 USDT |
211,703.7974 ANT |
7.5640 USDT |
7.3385 USDT |
7.6670 USDT |
7.6142 USDT |
| 2024-05-01 |
7.4646 USDT |
215,095.7742 ANT |
7.6403 USDT |
7.0985 USDT |
7.6786 USDT |
7.6645 USDT |
| 2024-04-30 |
7.8434 USDT |
205,775.2808 ANT |
8.1574 USDT |
7.3818 USDT |
8.2483 USDT |
7.5368 USDT |
| 2024-04-29 |
8.1789 USDT |
176,301.7609 ANT |
8.2791 USDT |
7.9008 USDT |
8.3558 USDT |
8.0752 USDT |
| 2024-04-28 |
8.3435 USDT |
139,841.3428 ANT |
8.2540 USDT |
8.2112 USDT |
8.5920 USDT |
8.4299 USDT |
| 2024-04-27 |
7.9839 USDT |
190,564.3614 ANT |
7.9468 USDT |
7.7193 USDT |
8.3479 USDT |
8.2116 USDT |
| 2024-04-26 |
7.9670 USDT |
226,346.6415 ANT |
7.9953 USDT |
7.8707 USDT |
8.0897 USDT |
7.9362 USDT |
| 2024-04-25 |
7.9677 USDT |
202,185.7227 ANT |
7.9603 USDT |
7.7525 USDT |
8.1720 USDT |
8.0230 USDT |
| 2024-04-24 |
8.2249 USDT |
192,872.0897 ANT |
8.2537 USDT |
7.8714 USDT |
8.4951 USDT |
7.9625 USDT |
| 2024-04-23 |
8.3267 USDT |
133,507.6225 ANT |
8.3719 USDT |
8.1209 USDT |
8.4962 USDT |
8.3216 USDT |
| 2024-04-22 |
8.3529 USDT |
257,890.8683 ANT |
8.2231 USDT |
8.1289 USDT |
8.4962 USDT |
8.3831 USDT |
| 2024-04-21 |
8.3299 USDT |
167,920.2529 ANT |
8.3875 USDT |
7.9907 USDT |
8.6191 USDT |
8.1749 USDT |
| 2024-04-20 |
8.2505 USDT |
192,128.0352 ANT |
8.1054 USDT |
8.0198 USDT |
8.5113 USDT |
8.4151 USDT |
| 2024-04-19 |
8.0875 USDT |
212,734.6383 ANT |
8.0919 USDT |
7.5367 USDT |
8.3311 USDT |
8.1628 USDT |
| 2024-04-18 |
8.0406 USDT |
241,779.8646 ANT |
7.8859 USDT |
7.7222 USDT |
8.3562 USDT |
8.2380 USDT |
| 2024-04-17 |
8.1131 USDT |
223,571.2803 ANT |
8.3099 USDT |
7.7240 USDT |
8.3644 USDT |
8.0214 USDT |
| 2024-04-16 |
8.7954 USDT |
279,107.6744 ANT |
9.5029 USDT |
8.1186 USDT |
9.8139 USDT |
8.4097 USDT |
| 2024-04-15 |
9.1135 USDT |
509,074.2967 ANT |
7.9939 USDT |
7.8744 USDT |
10.1968 USDT |
9.4541 USDT |
| 2024-04-14 |
7.5349 USDT |
291,058.2189 ANT |
7.6353 USDT |
7.3056 USDT |
7.8944 USDT |
7.7500 USDT |
| 2024-04-13 |
7.7190 USDT |
562,804.3374 ANT |
8.2279 USDT |
4.1788 USDT |
8.3963 USDT |
7.7328 USDT |
| 2024-04-12 |
8.3856 USDT |
426,984.7272 ANT |
9.1399 USDT |
6.9295 USDT |
9.2322 USDT |
8.1615 USDT |
| 2024-04-11 |
9.5123 USDT |
240,810.9717 ANT |
9.5482 USDT |
9.1661 USDT |
10.0682 USDT |
9.1995 USDT |
| 2024-04-10 |
9.1087 USDT |
227,293.7334 ANT |
8.8816 USDT |
8.7675 USDT |
9.7680 USDT |
9.3186 USDT |
| 2024-04-09 |
9.2409 USDT |
181,906.5465 ANT |
9.4309 USDT |
8.8756 USDT |
9.5153 USDT |
8.9165 USDT |
| 2024-04-08 |
9.2265 USDT |
207,265.2352 ANT |
9.1563 USDT |
8.9392 USDT |
9.4814 USDT |
9.4578 USDT |
| 2024-04-07 |
9.2722 USDT |
190,854.5663 ANT |
9.3221 USDT |
8.9913 USDT |
9.6239 USDT |
9.1905 USDT |
| 2024-04-06 |
9.6080 USDT |
174,109.1046 ANT |
9.6280 USDT |
9.1775 USDT |
9.9171 USDT |
9.2588 USDT |
| 2024-04-05 |
10.3657 USDT |
310,618.2428 ANT |
11.4524 USDT |
9.4459 USDT |
11.8001 USDT |
9.6189 USDT |
| 2024-04-04 |
9.4663 USDT |
334,147.2823 ANT |
8.9861 USDT |
8.8510 USDT |
12.0164 USDT |
11.7890 USDT |
| 2024-04-03 |
8.4461 USDT |
300,183.7910 ANT |
8.3275 USDT |
8.1353 USDT |
9.1388 USDT |
8.6034 USDT |
| 2024-04-02 |
8.4952 USDT |
273,030.7677 ANT |
8.9037 USDT |
8.1519 USDT |
8.9262 USDT |
8.2648 USDT |
| 2024-04-01 |
8.9893 USDT |
209,039.0232 ANT |
9.2490 USDT |
8.6580 USDT |
9.2670 USDT |
8.8927 USDT |
| 2024-03-31 |
9.0547 USDT |
177,175.8603 ANT |
8.9079 USDT |
8.8543 USDT |
9.2768 USDT |
9.1937 USDT |
| 2024-03-30 |
8.9228 USDT |
220,692.4013 ANT |
8.9092 USDT |
8.7713 USDT |
9.0570 USDT |
8.9150 USDT |
| 2024-03-29 |
8.9842 USDT |
235,072.2832 ANT |
9.0429 USDT |
8.7738 USDT |
9.1157 USDT |
8.8689 USDT |
| 2024-03-28 |
8.9699 USDT |
206,233.4835 ANT |
8.8712 USDT |
8.7687 USDT |
9.1888 USDT |
9.0749 USDT |
| 2024-03-27 |
9.0560 USDT |
251,199.7875 ANT |
9.0952 USDT |
8.7679 USDT |
9.3086 USDT |
8.8559 USDT |
| 2024-03-26 |
9.1554 USDT |
285,423.3726 ANT |
9.1007 USDT |
8.8950 USDT |
9.3130 USDT |
9.0864 USDT |
| 2024-03-25 |
8.7955 USDT |
255,746.6130 ANT |
8.7538 USDT |
8.6207 USDT |
9.3169 USDT |
9.2118 USDT |
| 2024-03-24 |
8.5453 USDT |
281,698.2464 ANT |
8.4726 USDT |
8.3677 USDT |
8.6709 USDT |
8.6442 USDT |
| 2024-03-23 |
8.4787 USDT |
295,924.4649 ANT |
8.4720 USDT |
8.2422 USDT |
8.7339 USDT |
8.6151 USDT |
| 2024-03-22 |
8.5995 USDT |
417,803.7221 ANT |
8.8497 USDT |
8.2395 USDT |
9.0375 USDT |
8.4394 USDT |
| 2024-03-21 |
8.9010 USDT |
408,551.0859 ANT |
8.9092 USDT |
8.6186 USDT |
9.1847 USDT |
8.8524 USDT |
| 2024-03-20 |
8.2522 USDT |
285,482.1739 ANT |
8.0262 USDT |
7.7440 USDT |
8.6489 USDT |
8.4618 USDT |
| 2024-03-19 |
8.5232 USDT |
369,336.4941 ANT |
8.9269 USDT |
8.1176 USDT |
9.0451 USDT |
8.4854 USDT |