Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.7062 USDT |
145,338.4935 ANT |
9.7551 USDT |
9.5375 USDT |
9.8302 USDT |
9.6269 USDT |
| 2024-06-05 |
9.6208 USDT |
117,151.5018 ANT |
9.6426 USDT |
9.3722 USDT |
9.7338 USDT |
9.6694 USDT |
| 2024-06-04 |
9.5511 USDT |
155,758.1340 ANT |
9.5337 USDT |
9.4334 USDT |
9.8999 USDT |
9.6502 USDT |
| 2024-06-03 |
9.6205 USDT |
150,906.0705 ANT |
9.5793 USDT |
9.4768 USDT |
10.8882 USDT |
9.5655 USDT |
| 2024-06-02 |
9.6032 USDT |
183,876.9721 ANT |
9.5903 USDT |
9.4683 USDT |
9.8353 USDT |
9.6058 USDT |
| 2024-06-01 |
9.5762 USDT |
221,104.7310 ANT |
9.5256 USDT |
9.3928 USDT |
9.8630 USDT |
9.5880 USDT |
| 2024-05-31 |
9.5015 USDT |
138,940.8715 ANT |
9.4532 USDT |
9.3571 USDT |
9.9007 USDT |
9.5408 USDT |
| 2024-05-30 |
9.5545 USDT |
141,690.5152 ANT |
9.5747 USDT |
9.3538 USDT |
10.0084 USDT |
9.6053 USDT |
| 2024-05-29 |
9.7528 USDT |
115,840.0854 ANT |
9.8492 USDT |
9.4869 USDT |
9.9228 USDT |
9.4961 USDT |
| 2024-05-28 |
9.7706 USDT |
208,916.6413 ANT |
9.7823 USDT |
9.5883 USDT |
10.0621 USDT |
9.8841 USDT |
| 2024-05-27 |
9.8382 USDT |
208,303.3014 ANT |
9.6019 USDT |
9.5528 USDT |
10.0971 USDT |
9.8775 USDT |
| 2024-05-26 |
9.5657 USDT |
139,364.9104 ANT |
9.4727 USDT |
9.4136 USDT |
9.8209 USDT |
9.7093 USDT |
| 2024-05-25 |
9.4543 USDT |
145,680.3669 ANT |
9.4538 USDT |
9.3397 USDT |
9.5431 USDT |
9.5116 USDT |
| 2024-05-24 |
9.4112 USDT |
183,611.1607 ANT |
9.5313 USDT |
9.1232 USDT |
9.7334 USDT |
9.4511 USDT |
| 2024-05-23 |
9.5126 USDT |
212,383.3768 ANT |
9.3283 USDT |
8.9534 USDT |
9.9807 USDT |
9.5116 USDT |
| 2024-05-22 |
9.4840 USDT |
206,440.4585 ANT |
9.6457 USDT |
9.2206 USDT |
9.7534 USDT |
9.4226 USDT |
| 2024-05-21 |
9.0859 USDT |
174,186.2263 ANT |
9.2215 USDT |
9.1492 USDT |
9.8996 USDT |
9.5946 USDT |
| 2024-05-20 |
7.8447 USDT |
159,272.5758 ANT |
7.7904 USDT |
7.7018 USDT |
7.9966 USDT |
7.9496 USDT |
| 2024-05-19 |
7.8635 USDT |
182,079.1673 ANT |
7.9118 USDT |
7.7029 USDT |
7.9820 USDT |
7.8100 USDT |
| 2024-05-18 |
7.8919 USDT |
177,082.3720 ANT |
7.8609 USDT |
7.7860 USDT |
7.9940 USDT |
7.9044 USDT |
| 2024-05-17 |
7.6146 USDT |
173,747.6448 ANT |
7.4780 USDT |
7.4255 USDT |
7.9703 USDT |
7.7847 USDT |
| 2024-05-16 |
7.5916 USDT |
180,142.3007 ANT |
7.7084 USDT |
7.4250 USDT |
7.7460 USDT |
7.4553 USDT |
| 2024-05-15 |
7.4257 USDT |
207,225.6085 ANT |
7.3115 USDT |
7.2354 USDT |
7.6978 USDT |
7.6664 USDT |
| 2024-05-14 |
7.4205 USDT |
165,750.3320 ANT |
7.4842 USDT |
7.2575 USDT |
7.5302 USDT |
7.2969 USDT |
| 2024-05-13 |
7.4572 USDT |
196,497.6529 ANT |
7.4358 USDT |
7.2602 USDT |
7.6199 USDT |
7.5088 USDT |
| 2024-05-12 |
7.4209 USDT |
133,641.3268 ANT |
7.4070 USDT |
7.3507 USDT |
7.5095 USDT |
7.4519 USDT |
| 2024-05-11 |
7.3826 USDT |
252,975.9589 ANT |
7.3226 USDT |
7.2299 USDT |
7.4712 USDT |
7.4272 USDT |
| 2024-05-10 |
7.5532 USDT |
216,161.9359 ANT |
7.6990 USDT |
7.2606 USDT |
7.7606 USDT |
7.3633 USDT |
| 2024-05-09 |
7.5724 USDT |
152,788.6115 ANT |
7.5464 USDT |
7.4561 USDT |
7.6825 USDT |
7.5848 USDT |
| 2024-05-08 |
7.6164 USDT |
228,209.9005 ANT |
7.6370 USDT |
7.4173 USDT |
7.7129 USDT |
7.5204 USDT |
| 2024-05-07 |
7.8031 USDT |
173,109.2358 ANT |
7.7646 USDT |
7.6515 USDT |
7.9343 USDT |
7.7323 USDT |
| 2024-05-06 |
7.9320 USDT |
177,747.4721 ANT |
7.9758 USDT |
7.6736 USDT |
8.2527 USDT |
7.7956 USDT |
| 2024-05-05 |
7.9260 USDT |
162,608.1522 ANT |
7.8899 USDT |
7.7651 USDT |
8.0685 USDT |
7.9679 USDT |
| 2024-05-04 |
7.9010 USDT |
141,263.5922 ANT |
7.8738 USDT |
7.8234 USDT |
8.0593 USDT |
7.9221 USDT |
| 2024-05-03 |
7.6640 USDT |
182,149.3828 ANT |
7.5822 USDT |
7.5024 USDT |
7.9315 USDT |
7.9036 USDT |
| 2024-05-02 |
7.5162 USDT |
211,703.7974 ANT |
7.5640 USDT |
7.3385 USDT |
7.6670 USDT |
7.6142 USDT |
| 2024-05-01 |
7.4646 USDT |
215,095.7742 ANT |
7.6403 USDT |
7.0985 USDT |
7.6786 USDT |
7.6645 USDT |
| 2024-04-30 |
7.8434 USDT |
205,775.2808 ANT |
8.1574 USDT |
7.3818 USDT |
8.2483 USDT |
7.5368 USDT |
| 2024-04-29 |
8.1789 USDT |
176,301.7609 ANT |
8.2791 USDT |
7.9008 USDT |
8.3558 USDT |
8.0752 USDT |
| 2024-04-28 |
8.3435 USDT |
139,841.3428 ANT |
8.2540 USDT |
8.2112 USDT |
8.5920 USDT |
8.4299 USDT |
| 2024-04-27 |
7.9839 USDT |
190,564.3614 ANT |
7.9468 USDT |
7.7193 USDT |
8.3479 USDT |
8.2116 USDT |
| 2024-04-26 |
7.9670 USDT |
226,346.6415 ANT |
7.9953 USDT |
7.8707 USDT |
8.0897 USDT |
7.9362 USDT |
| 2024-04-25 |
7.9677 USDT |
202,185.7227 ANT |
7.9603 USDT |
7.7525 USDT |
8.1720 USDT |
8.0230 USDT |
| 2024-04-24 |
8.2249 USDT |
192,872.0897 ANT |
8.2537 USDT |
7.8714 USDT |
8.4951 USDT |
7.9625 USDT |
| 2024-04-23 |
8.3267 USDT |
133,507.6225 ANT |
8.3719 USDT |
8.1209 USDT |
8.4962 USDT |
8.3216 USDT |
| 2024-04-22 |
8.3529 USDT |
257,890.8683 ANT |
8.2231 USDT |
8.1289 USDT |
8.4962 USDT |
8.3831 USDT |
| 2024-04-21 |
8.3299 USDT |
167,920.2529 ANT |
8.3875 USDT |
7.9907 USDT |
8.6191 USDT |
8.1749 USDT |
| 2024-04-20 |
8.2505 USDT |
192,128.0352 ANT |
8.1054 USDT |
8.0198 USDT |
8.5113 USDT |
8.4151 USDT |
| 2024-04-19 |
8.0875 USDT |
212,734.6383 ANT |
8.0919 USDT |
7.5367 USDT |
8.3311 USDT |
8.1628 USDT |
| 2024-04-18 |
8.0406 USDT |
241,779.8646 ANT |
7.8859 USDT |
7.7222 USDT |
8.3562 USDT |
8.2380 USDT |