Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.1131 USDT |
223,571.2803 ANT |
8.3099 USDT |
7.7240 USDT |
8.3644 USDT |
8.0214 USDT |
| 2024-04-16 |
8.7954 USDT |
279,107.6744 ANT |
9.5029 USDT |
8.1186 USDT |
9.8139 USDT |
8.4097 USDT |
| 2024-04-15 |
9.1135 USDT |
509,074.2967 ANT |
7.9939 USDT |
7.8744 USDT |
10.1968 USDT |
9.4541 USDT |
| 2024-04-14 |
7.5349 USDT |
291,058.2189 ANT |
7.6353 USDT |
7.3056 USDT |
7.8944 USDT |
7.7500 USDT |
| 2024-04-13 |
7.7190 USDT |
562,804.3374 ANT |
8.2279 USDT |
4.1788 USDT |
8.3963 USDT |
7.7328 USDT |
| 2024-04-12 |
8.3856 USDT |
426,984.7272 ANT |
9.1399 USDT |
6.9295 USDT |
9.2322 USDT |
8.1615 USDT |
| 2024-04-11 |
9.5123 USDT |
240,810.9717 ANT |
9.5482 USDT |
9.1661 USDT |
10.0682 USDT |
9.1995 USDT |
| 2024-04-10 |
9.1087 USDT |
227,293.7334 ANT |
8.8816 USDT |
8.7675 USDT |
9.7680 USDT |
9.3186 USDT |
| 2024-04-09 |
9.2409 USDT |
181,906.5465 ANT |
9.4309 USDT |
8.8756 USDT |
9.5153 USDT |
8.9165 USDT |
| 2024-04-08 |
9.2265 USDT |
207,265.2352 ANT |
9.1563 USDT |
8.9392 USDT |
9.4814 USDT |
9.4578 USDT |
| 2024-04-07 |
9.2722 USDT |
190,854.5663 ANT |
9.3221 USDT |
8.9913 USDT |
9.6239 USDT |
9.1905 USDT |
| 2024-04-06 |
9.6080 USDT |
174,109.1046 ANT |
9.6280 USDT |
9.1775 USDT |
9.9171 USDT |
9.2588 USDT |
| 2024-04-05 |
10.3657 USDT |
310,618.2428 ANT |
11.4524 USDT |
9.4459 USDT |
11.8001 USDT |
9.6189 USDT |
| 2024-04-04 |
9.4663 USDT |
334,147.2823 ANT |
8.9861 USDT |
8.8510 USDT |
12.0164 USDT |
11.7890 USDT |
| 2024-04-03 |
8.4461 USDT |
300,183.7910 ANT |
8.3275 USDT |
8.1353 USDT |
9.1388 USDT |
8.6034 USDT |
| 2024-04-02 |
8.4952 USDT |
273,030.7677 ANT |
8.9037 USDT |
8.1519 USDT |
8.9262 USDT |
8.2648 USDT |
| 2024-04-01 |
8.9893 USDT |
209,039.0232 ANT |
9.2490 USDT |
8.6580 USDT |
9.2670 USDT |
8.8927 USDT |
| 2024-03-31 |
9.0547 USDT |
177,175.8603 ANT |
8.9079 USDT |
8.8543 USDT |
9.2768 USDT |
9.1937 USDT |
| 2024-03-30 |
8.9228 USDT |
220,692.4013 ANT |
8.9092 USDT |
8.7713 USDT |
9.0570 USDT |
8.9150 USDT |
| 2024-03-29 |
8.9842 USDT |
235,072.2832 ANT |
9.0429 USDT |
8.7738 USDT |
9.1157 USDT |
8.8689 USDT |
| 2024-03-28 |
8.9699 USDT |
206,233.4835 ANT |
8.8712 USDT |
8.7687 USDT |
9.1888 USDT |
9.0749 USDT |
| 2024-03-27 |
9.0560 USDT |
251,199.7875 ANT |
9.0952 USDT |
8.7679 USDT |
9.3086 USDT |
8.8559 USDT |
| 2024-03-26 |
9.1554 USDT |
285,423.3726 ANT |
9.1007 USDT |
8.8950 USDT |
9.3130 USDT |
9.0864 USDT |
| 2024-03-25 |
8.7955 USDT |
255,746.6130 ANT |
8.7538 USDT |
8.6207 USDT |
9.3169 USDT |
9.2118 USDT |
| 2024-03-24 |
8.5453 USDT |
281,698.2464 ANT |
8.4726 USDT |
8.3677 USDT |
8.6709 USDT |
8.6442 USDT |
| 2024-03-23 |
8.4787 USDT |
295,924.4649 ANT |
8.4720 USDT |
8.2422 USDT |
8.7339 USDT |
8.6151 USDT |
| 2024-03-22 |
8.5995 USDT |
417,803.7221 ANT |
8.8497 USDT |
8.2395 USDT |
9.0375 USDT |
8.4394 USDT |
| 2024-03-21 |
8.9010 USDT |
408,551.0859 ANT |
8.9092 USDT |
8.6186 USDT |
9.1847 USDT |
8.8524 USDT |
| 2024-03-20 |
8.2522 USDT |
285,482.1739 ANT |
8.0262 USDT |
7.7440 USDT |
8.6489 USDT |
8.4618 USDT |
| 2024-03-19 |
8.5232 USDT |
369,336.4941 ANT |
8.9269 USDT |
8.1176 USDT |
9.0451 USDT |
8.4854 USDT |
| 2024-03-18 |
9.0337 USDT |
309,819.4271 ANT |
9.2455 USDT |
8.7486 USDT |
9.2562 USDT |
8.9287 USDT |
| 2024-03-17 |
9.0590 USDT |
320,307.1749 ANT |
8.9562 USDT |
8.6112 USDT |
9.2947 USDT |
9.2357 USDT |
| 2024-03-16 |
9.3116 USDT |
322,795.6022 ANT |
9.4942 USDT |
8.7957 USDT |
9.6070 USDT |
8.9220 USDT |
| 2024-03-15 |
9.4912 USDT |
369,834.3643 ANT |
9.8708 USDT |
8.9747 USDT |
9.9910 USDT |
9.5347 USDT |
| 2024-03-14 |
9.9034 USDT |
302,723.5512 ANT |
10.0983 USDT |
9.3814 USDT |
10.2714 USDT |
9.8017 USDT |
| 2024-03-13 |
10.1490 USDT |
271,424.0735 ANT |
10.1178 USDT |
9.9310 USDT |
10.3841 USDT |
10.0947 USDT |
| 2024-03-12 |
10.1213 USDT |
368,730.7729 ANT |
10.3070 USDT |
9.6868 USDT |
10.3838 USDT |
10.0807 USDT |
| 2024-03-11 |
10.0839 USDT |
1,593,773.6154 ANT |
9.8117 USDT |
9.5688 USDT |
10.4808 USDT |
10.2444 USDT |
| 2024-03-10 |
9.9219 USDT |
563,772.8102 ANT |
9.9004 USDT |
9.6412 USDT |
10.1553 USDT |
9.8984 USDT |
| 2024-03-09 |
9.9110 USDT |
303,120.2405 ANT |
9.9129 USDT |
9.5530 USDT |
10.0993 USDT |
9.7855 USDT |
| 2024-03-08 |
9.9212 USDT |
885,227.8609 ANT |
9.8024 USDT |
9.5981 USDT |
10.4504 USDT |
9.9434 USDT |
| 2024-03-07 |
9.6650 USDT |
672,366.6166 ANT |
9.7188 USDT |
9.3368 USDT |
9.9109 USDT |
9.8044 USDT |
| 2024-03-06 |
9.2716 USDT |
1,287,317.8766 ANT |
8.9778 USDT |
8.5636 USDT |
9.9128 USDT |
9.6321 USDT |
| 2024-03-05 |
9.1071 USDT |
953,600.2263 ANT |
9.1794 USDT |
8.0245 USDT |
9.9075 USDT |
8.8127 USDT |
| 2024-03-04 |
8.8753 USDT |
271,727.9975 ANT |
8.8484 USDT |
8.6907 USDT |
9.2043 USDT |
9.1225 USDT |
| 2024-03-03 |
8.6931 USDT |
261,622.9129 ANT |
8.6910 USDT |
8.4999 USDT |
8.9819 USDT |
8.8080 USDT |
| 2024-03-02 |
8.6955 USDT |
216,231.0154 ANT |
8.7158 USDT |
8.3090 USDT |
8.8264 USDT |
8.6338 USDT |
| 2024-03-01 |
8.6315 USDT |
325,200.1478 ANT |
8.4964 USDT |
8.2690 USDT |
8.8296 USDT |
8.7030 USDT |
| 2024-02-29 |
8.7004 USDT |
319,118.4918 ANT |
8.5947 USDT |
8.2621 USDT |
9.0040 USDT |
8.4535 USDT |
| 2024-02-28 |
8.3485 USDT |
265,965.9394 ANT |
8.2321 USDT |
7.5879 USDT |
9.0087 USDT |
8.4179 USDT |