Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
5.7790 USDT |
322,881.1444 ANT |
5.7552 USDT |
5.6830 USDT |
5.8404 USDT |
5.7145 USDT |
| 2024-01-27 |
5.7637 USDT |
366,604.2917 ANT |
5.7581 USDT |
5.7001 USDT |
5.7985 USDT |
5.7584 USDT |
| 2024-01-26 |
5.6860 USDT |
322,134.5526 ANT |
5.6349 USDT |
5.5909 USDT |
5.7963 USDT |
5.7387 USDT |
| 2024-01-25 |
5.6266 USDT |
307,389.8847 ANT |
5.6808 USDT |
5.5055 USDT |
5.7079 USDT |
5.6088 USDT |
| 2024-01-24 |
5.6656 USDT |
353,514.3624 ANT |
5.7147 USDT |
5.5912 USDT |
5.8139 USDT |
5.6411 USDT |
| 2024-01-23 |
5.7604 USDT |
379,430.4799 ANT |
5.8694 USDT |
5.4872 USDT |
6.4822 USDT |
5.5771 USDT |
| 2024-01-22 |
6.0676 USDT |
403,349.0917 ANT |
6.2165 USDT |
5.8615 USDT |
6.4745 USDT |
5.8897 USDT |
| 2024-01-21 |
6.2622 USDT |
334,922.9366 ANT |
6.2533 USDT |
6.2090 USDT |
6.5297 USDT |
6.2661 USDT |
| 2024-01-20 |
6.2858 USDT |
358,132.0939 ANT |
6.3371 USDT |
6.1893 USDT |
6.3632 USDT |
6.2333 USDT |
| 2024-01-19 |
6.2756 USDT |
389,708.0278 ANT |
6.2579 USDT |
6.1043 USDT |
6.3986 USDT |
6.3045 USDT |
| 2024-01-18 |
6.3691 USDT |
425,481.3972 ANT |
6.4336 USDT |
6.1355 USDT |
6.5513 USDT |
6.2447 USDT |
| 2024-01-17 |
6.4751 USDT |
387,409.6910 ANT |
6.5834 USDT |
6.3286 USDT |
6.6351 USDT |
6.4171 USDT |
| 2024-01-16 |
6.4449 USDT |
328,374.9527 ANT |
6.3849 USDT |
6.3149 USDT |
6.5802 USDT |
6.5798 USDT |
| 2024-01-15 |
6.3997 USDT |
372,760.0899 ANT |
6.2866 USDT |
6.2722 USDT |
6.4877 USDT |
6.4160 USDT |
| 2024-01-14 |
6.4788 USDT |
332,631.0615 ANT |
6.5363 USDT |
6.3054 USDT |
6.5589 USDT |
6.3637 USDT |
| 2024-01-13 |
6.4795 USDT |
322,747.2072 ANT |
6.4044 USDT |
6.3200 USDT |
6.5527 USDT |
6.5238 USDT |
| 2024-01-12 |
6.6179 USDT |
450,324.0493 ANT |
6.6248 USDT |
6.2239 USDT |
6.8906 USDT |
6.3987 USDT |
| 2024-01-11 |
6.5887 USDT |
411,136.7339 ANT |
6.5125 USDT |
6.4337 USDT |
6.7605 USDT |
6.6282 USDT |
| 2024-01-10 |
6.0492 USDT |
413,466.9153 ANT |
5.9598 USDT |
5.9308 USDT |
6.2888 USDT |
6.2133 USDT |
| 2024-01-09 |
5.8528 USDT |
352,785.1746 ANT |
5.9181 USDT |
5.6497 USDT |
5.9660 USDT |
5.7749 USDT |
| 2024-01-08 |
5.6627 USDT |
427,930.5578 ANT |
5.6222 USDT |
5.4575 USDT |
5.9811 USDT |
5.9095 USDT |
| 2024-01-07 |
5.6909 USDT |
451,806.5002 ANT |
5.6901 USDT |
5.6175 USDT |
5.8487 USDT |
5.6649 USDT |
| 2024-01-06 |
5.6882 USDT |
437,275.0548 ANT |
5.7563 USDT |
5.5786 USDT |
5.7748 USDT |
5.6968 USDT |
| 2024-01-05 |
5.7049 USDT |
490,253.5065 ANT |
5.7567 USDT |
5.5664 USDT |
5.8827 USDT |
5.6674 USDT |
| 2024-01-04 |
5.6757 USDT |
467,362.1901 ANT |
5.6097 USDT |
5.5634 USDT |
5.8107 USDT |
5.7919 USDT |
| 2024-01-03 |
5.8944 USDT |
432,719.1444 ANT |
5.9996 USDT |
5.3857 USDT |
6.1602 USDT |
5.6214 USDT |
| 2024-01-02 |
6.0499 USDT |
507,712.5905 ANT |
5.9695 USDT |
5.9424 USDT |
6.1903 USDT |
5.9913 USDT |
| 2024-01-01 |
5.8567 USDT |
384,930.7922 ANT |
5.7840 USDT |
5.7538 USDT |
5.9677 USDT |
5.9255 USDT |
| 2023-12-31 |
5.8475 USDT |
335,984.3540 ANT |
5.8423 USDT |
5.7750 USDT |
5.9145 USDT |
5.8177 USDT |
| 2023-12-30 |
5.8468 USDT |
388,621.7913 ANT |
5.8602 USDT |
5.7623 USDT |
6.0037 USDT |
5.8446 USDT |
| 2023-12-29 |
5.9556 USDT |
437,849.8099 ANT |
5.9750 USDT |
5.8183 USDT |
6.0839 USDT |
5.8184 USDT |
| 2023-12-28 |
6.0635 USDT |
451,125.2031 ANT |
6.0277 USDT |
5.9426 USDT |
6.2096 USDT |
5.9841 USDT |
| 2023-12-27 |
5.7524 USDT |
454,140.4135 ANT |
5.6639 USDT |
5.5502 USDT |
6.0308 USDT |
5.9421 USDT |
| 2023-12-26 |
5.6914 USDT |
486,184.4923 ANT |
5.7774 USDT |
5.4829 USDT |
5.7934 USDT |
5.6776 USDT |
| 2023-12-25 |
5.7790 USDT |
349,591.7175 ANT |
5.7339 USDT |
5.6730 USDT |
5.8589 USDT |
5.7563 USDT |
| 2023-12-24 |
5.8250 USDT |
340,812.4641 ANT |
5.8470 USDT |
5.7217 USDT |
5.8932 USDT |
5.8078 USDT |
| 2023-12-23 |
5.8255 USDT |
314,512.9282 ANT |
5.8832 USDT |
5.7247 USDT |
5.9170 USDT |
5.8302 USDT |
| 2023-12-22 |
5.6336 USDT |
354,754.5820 ANT |
5.4191 USDT |
5.3227 USDT |
5.9258 USDT |
5.8920 USDT |
| 2023-12-21 |
5.4371 USDT |
516,016.6597 ANT |
5.4928 USDT |
5.3224 USDT |
5.6088 USDT |
5.3372 USDT |
| 2023-12-20 |
5.4881 USDT |
421,684.3223 ANT |
5.4111 USDT |
5.3987 USDT |
5.6388 USDT |
5.5298 USDT |
| 2023-12-19 |
5.4633 USDT |
535,798.0263 ANT |
5.4132 USDT |
5.3132 USDT |
5.6266 USDT |
5.4488 USDT |
| 2023-12-18 |
5.3475 USDT |
673,683.9977 ANT |
5.3902 USDT |
5.2286 USDT |
5.4818 USDT |
5.4083 USDT |
| 2023-12-17 |
5.4069 USDT |
486,971.3953 ANT |
5.3647 USDT |
5.3589 USDT |
5.4434 USDT |
5.4378 USDT |
| 2023-12-16 |
5.4463 USDT |
438,143.9243 ANT |
5.4197 USDT |
5.3152 USDT |
5.4922 USDT |
5.4921 USDT |
| 2023-12-15 |
5.4776 USDT |
557,690.4654 ANT |
5.5997 USDT |
5.3131 USDT |
5.6849 USDT |
5.3994 USDT |
| 2023-12-14 |
5.5344 USDT |
445,917.6783 ANT |
5.5053 USDT |
5.4420 USDT |
5.6192 USDT |
5.5916 USDT |
| 2023-12-13 |
5.3954 USDT |
626,619.1487 ANT |
5.4517 USDT |
5.3131 USDT |
5.4635 USDT |
5.3652 USDT |
| 2023-12-12 |
5.4276 USDT |
483,888.5005 ANT |
5.3320 USDT |
5.2710 USDT |
5.5961 USDT |
5.4314 USDT |
| 2023-12-11 |
5.4096 USDT |
518,460.9234 ANT |
5.6430 USDT |
5.0490 USDT |
5.6863 USDT |
5.3560 USDT |
| 2023-12-10 |
5.5936 USDT |
592,566.1497 ANT |
5.5912 USDT |
5.5297 USDT |
5.6411 USDT |
5.5342 USDT |