Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.6747 USDT |
557,155.3497 ANT |
5.6119 USDT |
5.5360 USDT |
5.7491 USDT |
5.6864 USDT |
| 2023-12-08 |
5.5904 USDT |
747,898.9500 ANT |
5.6680 USDT |
5.2788 USDT |
5.7617 USDT |
5.5926 USDT |
| 2023-12-07 |
5.4208 USDT |
1,434,366.3898 ANT |
5.3527 USDT |
5.1048 USDT |
5.8091 USDT |
5.6326 USDT |
| 2023-12-06 |
5.3659 USDT |
2,456,619.8370 ANT |
5.4366 USDT |
5.2180 USDT |
5.5086 USDT |
5.3189 USDT |
| 2023-12-05 |
5.3579 USDT |
2,037,767.3510 ANT |
5.3858 USDT |
5.1154 USDT |
5.4377 USDT |
5.4313 USDT |
| 2023-12-04 |
5.3182 USDT |
2,486,535.1173 ANT |
5.2785 USDT |
5.0795 USDT |
5.5064 USDT |
5.2362 USDT |
| 2023-12-03 |
5.3046 USDT |
616,668.5337 ANT |
5.3413 USDT |
5.2082 USDT |
5.3437 USDT |
5.3070 USDT |
| 2023-12-02 |
5.2956 USDT |
250,714.3239 ANT |
5.2624 USDT |
5.2522 USDT |
5.3414 USDT |
5.3414 USDT |
| 2023-12-01 |
5.2689 USDT |
303,220.6964 ANT |
5.1904 USDT |
5.1634 USDT |
5.3202 USDT |
5.2585 USDT |
| 2023-11-30 |
5.1028 USDT |
627,446.3012 ANT |
5.0923 USDT |
4.8694 USDT |
5.2093 USDT |
5.1683 USDT |
| 2023-11-29 |
5.1337 USDT |
2,787,366.4135 ANT |
5.1930 USDT |
4.8675 USDT |
5.2576 USDT |
4.9904 USDT |
| 2023-11-28 |
5.1278 USDT |
1,789,372.2835 ANT |
5.1725 USDT |
4.9176 USDT |
5.2580 USDT |
5.2336 USDT |
| 2023-11-27 |
5.1426 USDT |
1,232,602.6377 ANT |
5.2675 USDT |
4.9142 USDT |
5.3053 USDT |
5.1063 USDT |
| 2023-11-26 |
5.2517 USDT |
546,113.0909 ANT |
5.3033 USDT |
5.1097 USDT |
5.3201 USDT |
5.2133 USDT |
| 2023-11-25 |
5.2906 USDT |
499,052.8600 ANT |
5.2953 USDT |
5.2273 USDT |
5.3528 USDT |
5.2661 USDT |
| 2023-11-24 |
5.2877 USDT |
375,982.0133 ANT |
5.2304 USDT |
5.2183 USDT |
5.3854 USDT |
5.3095 USDT |
| 2023-11-23 |
5.2461 USDT |
406,369.8234 ANT |
5.2536 USDT |
5.1586 USDT |
5.3073 USDT |
5.2406 USDT |
| 2023-11-22 |
5.1287 USDT |
502,183.0247 ANT |
4.9199 USDT |
4.9059 USDT |
5.3133 USDT |
5.2903 USDT |
| 2023-11-21 |
5.1275 USDT |
432,271.4994 ANT |
5.1769 USDT |
4.9330 USDT |
5.2259 USDT |
5.0526 USDT |
| 2023-11-20 |
5.1627 USDT |
450,618.4271 ANT |
5.1270 USDT |
5.0458 USDT |
5.2542 USDT |
5.1669 USDT |
| 2023-11-19 |
5.0140 USDT |
454,157.5621 ANT |
5.0105 USDT |
4.9431 USDT |
5.1256 USDT |
5.0900 USDT |
| 2023-11-18 |
4.9994 USDT |
533,278.0368 ANT |
5.0344 USDT |
4.8689 USDT |
5.1833 USDT |
5.0172 USDT |
| 2023-11-17 |
5.0580 USDT |
423,424.9928 ANT |
5.0662 USDT |
4.8643 USDT |
5.2914 USDT |
4.9866 USDT |
| 2023-11-16 |
5.2273 USDT |
349,674.9495 ANT |
5.2309 USDT |
5.0635 USDT |
5.3260 USDT |
5.1977 USDT |
| 2023-11-15 |
5.1776 USDT |
402,132.9685 ANT |
5.0749 USDT |
5.0671 USDT |
5.3182 USDT |
5.1947 USDT |
| 2023-11-14 |
5.2276 USDT |
394,330.6498 ANT |
5.2781 USDT |
4.9408 USDT |
5.3414 USDT |
5.1053 USDT |
| 2023-11-13 |
5.2955 USDT |
331,080.9588 ANT |
5.2854 USDT |
5.1747 USDT |
5.4342 USDT |
5.3463 USDT |
| 2023-11-12 |
5.2976 USDT |
322,623.1580 ANT |
5.2534 USDT |
5.1044 USDT |
5.4153 USDT |
5.3126 USDT |
| 2023-11-11 |
5.3101 USDT |
340,302.1892 ANT |
5.3713 USDT |
5.1523 USDT |
5.4252 USDT |
5.3398 USDT |
| 2023-11-10 |
5.3624 USDT |
433,447.7261 ANT |
5.3744 USDT |
5.2187 USDT |
5.4872 USDT |
5.3715 USDT |
| 2023-11-09 |
5.0232 USDT |
512,759.8106 ANT |
4.8325 USDT |
4.7902 USDT |
5.4673 USDT |
5.3862 USDT |
| 2023-11-08 |
4.8842 USDT |
360,204.6857 ANT |
4.8857 USDT |
4.8324 USDT |
4.9357 USDT |
4.8705 USDT |
| 2023-11-07 |
4.9026 USDT |
380,109.6551 ANT |
4.8882 USDT |
4.7863 USDT |
5.0173 USDT |
4.8890 USDT |
| 2023-11-06 |
4.8234 USDT |
420,192.8330 ANT |
4.8055 USDT |
4.7269 USDT |
4.8882 USDT |
4.8749 USDT |
| 2023-11-05 |
4.7837 USDT |
282,293.7120 ANT |
4.7280 USDT |
4.6949 USDT |
4.8792 USDT |
4.8113 USDT |
| 2023-11-04 |
4.6581 USDT |
281,374.4556 ANT |
4.6468 USDT |
4.6208 USDT |
4.7055 USDT |
4.6812 USDT |
| 2023-11-03 |
4.5516 USDT |
368,596.4650 ANT |
4.5484 USDT |
4.3878 USDT |
4.6403 USDT |
4.6102 USDT |
| 2023-11-02 |
4.8433 USDT |
449,766.1545 ANT |
4.9203 USDT |
4.5118 USDT |
5.0351 USDT |
4.5768 USDT |
| 2023-11-01 |
4.8054 USDT |
364,528.5393 ANT |
4.8380 USDT |
4.7074 USDT |
4.9366 USDT |
4.9038 USDT |
| 2023-10-31 |
4.8294 USDT |
372,160.1765 ANT |
4.7953 USDT |
4.6656 USDT |
4.9319 USDT |
4.8269 USDT |
| 2023-10-30 |
4.8573 USDT |
289,676.6198 ANT |
4.8811 USDT |
4.6892 USDT |
4.9066 USDT |
4.7542 USDT |
| 2023-10-29 |
4.9342 USDT |
285,406.5454 ANT |
4.9328 USDT |
4.8591 USDT |
4.9833 USDT |
4.9166 USDT |
| 2023-10-28 |
4.9157 USDT |
289,999.3725 ANT |
4.8405 USDT |
4.8324 USDT |
4.9862 USDT |
4.9400 USDT |
| 2023-10-27 |
4.7652 USDT |
292,346.0897 ANT |
4.7866 USDT |
4.6656 USDT |
4.8619 USDT |
4.7803 USDT |
| 2023-10-26 |
4.8282 USDT |
420,205.2476 ANT |
4.9378 USDT |
4.6072 USDT |
4.9903 USDT |
4.8025 USDT |
| 2023-10-25 |
5.0464 USDT |
350,985.2135 ANT |
5.0372 USDT |
4.7805 USDT |
5.2077 USDT |
4.8269 USDT |
| 2023-10-24 |
5.0758 USDT |
283,112.3739 ANT |
4.9974 USDT |
4.9067 USDT |
5.3911 USDT |
5.0490 USDT |
| 2023-10-23 |
4.9399 USDT |
352,271.1682 ANT |
4.9392 USDT |
4.8454 USDT |
5.0454 USDT |
4.9730 USDT |
| 2023-10-22 |
4.8490 USDT |
334,983.1259 ANT |
4.8391 USDT |
4.7785 USDT |
4.9519 USDT |
4.9031 USDT |
| 2023-10-21 |
4.8142 USDT |
287,035.3981 ANT |
4.7507 USDT |
4.7409 USDT |
4.9222 USDT |
4.8446 USDT |