Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.6627 USDT |
427,930.5578 ANT |
5.6222 USDT |
5.4575 USDT |
5.9811 USDT |
5.9095 USDT |
| 2024-01-07 |
5.6909 USDT |
451,806.5002 ANT |
5.6901 USDT |
5.6175 USDT |
5.8487 USDT |
5.6649 USDT |
| 2024-01-06 |
5.6882 USDT |
437,275.0548 ANT |
5.7563 USDT |
5.5786 USDT |
5.7748 USDT |
5.6968 USDT |
| 2024-01-05 |
5.7049 USDT |
490,253.5065 ANT |
5.7567 USDT |
5.5664 USDT |
5.8827 USDT |
5.6674 USDT |
| 2024-01-04 |
5.6757 USDT |
467,362.1901 ANT |
5.6097 USDT |
5.5634 USDT |
5.8107 USDT |
5.7919 USDT |
| 2024-01-03 |
5.8944 USDT |
432,719.1444 ANT |
5.9996 USDT |
5.3857 USDT |
6.1602 USDT |
5.6214 USDT |
| 2024-01-02 |
6.0499 USDT |
507,712.5905 ANT |
5.9695 USDT |
5.9424 USDT |
6.1903 USDT |
5.9913 USDT |
| 2024-01-01 |
5.8567 USDT |
384,930.7922 ANT |
5.7840 USDT |
5.7538 USDT |
5.9677 USDT |
5.9255 USDT |
| 2023-12-31 |
5.8475 USDT |
335,984.3540 ANT |
5.8423 USDT |
5.7750 USDT |
5.9145 USDT |
5.8177 USDT |
| 2023-12-30 |
5.8468 USDT |
388,621.7913 ANT |
5.8602 USDT |
5.7623 USDT |
6.0037 USDT |
5.8446 USDT |
| 2023-12-29 |
5.9556 USDT |
437,849.8099 ANT |
5.9750 USDT |
5.8183 USDT |
6.0839 USDT |
5.8184 USDT |
| 2023-12-28 |
6.0635 USDT |
451,125.2031 ANT |
6.0277 USDT |
5.9426 USDT |
6.2096 USDT |
5.9841 USDT |
| 2023-12-27 |
5.7524 USDT |
454,140.4135 ANT |
5.6639 USDT |
5.5502 USDT |
6.0308 USDT |
5.9421 USDT |
| 2023-12-26 |
5.6914 USDT |
486,184.4923 ANT |
5.7774 USDT |
5.4829 USDT |
5.7934 USDT |
5.6776 USDT |
| 2023-12-25 |
5.7790 USDT |
349,591.7175 ANT |
5.7339 USDT |
5.6730 USDT |
5.8589 USDT |
5.7563 USDT |
| 2023-12-24 |
5.8250 USDT |
340,812.4641 ANT |
5.8470 USDT |
5.7217 USDT |
5.8932 USDT |
5.8078 USDT |
| 2023-12-23 |
5.8255 USDT |
314,512.9282 ANT |
5.8832 USDT |
5.7247 USDT |
5.9170 USDT |
5.8302 USDT |
| 2023-12-22 |
5.6336 USDT |
354,754.5820 ANT |
5.4191 USDT |
5.3227 USDT |
5.9258 USDT |
5.8920 USDT |
| 2023-12-21 |
5.4371 USDT |
516,016.6597 ANT |
5.4928 USDT |
5.3224 USDT |
5.6088 USDT |
5.3372 USDT |
| 2023-12-20 |
5.4881 USDT |
421,684.3223 ANT |
5.4111 USDT |
5.3987 USDT |
5.6388 USDT |
5.5298 USDT |
| 2023-12-19 |
5.4633 USDT |
535,798.0263 ANT |
5.4132 USDT |
5.3132 USDT |
5.6266 USDT |
5.4488 USDT |
| 2023-12-18 |
5.3475 USDT |
673,683.9977 ANT |
5.3902 USDT |
5.2286 USDT |
5.4818 USDT |
5.4083 USDT |
| 2023-12-17 |
5.4069 USDT |
486,971.3953 ANT |
5.3647 USDT |
5.3589 USDT |
5.4434 USDT |
5.4378 USDT |
| 2023-12-16 |
5.4463 USDT |
438,143.9243 ANT |
5.4197 USDT |
5.3152 USDT |
5.4922 USDT |
5.4921 USDT |
| 2023-12-15 |
5.4776 USDT |
557,690.4654 ANT |
5.5997 USDT |
5.3131 USDT |
5.6849 USDT |
5.3994 USDT |
| 2023-12-14 |
5.5344 USDT |
445,917.6783 ANT |
5.5053 USDT |
5.4420 USDT |
5.6192 USDT |
5.5916 USDT |
| 2023-12-13 |
5.3954 USDT |
626,619.1487 ANT |
5.4517 USDT |
5.3131 USDT |
5.4635 USDT |
5.3652 USDT |
| 2023-12-12 |
5.4276 USDT |
483,888.5005 ANT |
5.3320 USDT |
5.2710 USDT |
5.5961 USDT |
5.4314 USDT |
| 2023-12-11 |
5.4096 USDT |
518,460.9234 ANT |
5.6430 USDT |
5.0490 USDT |
5.6863 USDT |
5.3560 USDT |
| 2023-12-10 |
5.5936 USDT |
592,566.1497 ANT |
5.5912 USDT |
5.5297 USDT |
5.6411 USDT |
5.5342 USDT |
| 2023-12-09 |
5.6747 USDT |
557,155.3497 ANT |
5.6119 USDT |
5.5360 USDT |
5.7491 USDT |
5.6864 USDT |
| 2023-12-08 |
5.5904 USDT |
747,898.9500 ANT |
5.6680 USDT |
5.2788 USDT |
5.7617 USDT |
5.5926 USDT |
| 2023-12-07 |
5.4208 USDT |
1,434,366.3898 ANT |
5.3527 USDT |
5.1048 USDT |
5.8091 USDT |
5.6326 USDT |
| 2023-12-06 |
5.3659 USDT |
2,456,619.8370 ANT |
5.4366 USDT |
5.2180 USDT |
5.5086 USDT |
5.3189 USDT |
| 2023-12-05 |
5.3579 USDT |
2,037,767.3510 ANT |
5.3858 USDT |
5.1154 USDT |
5.4377 USDT |
5.4313 USDT |
| 2023-12-04 |
5.3182 USDT |
2,486,535.1173 ANT |
5.2785 USDT |
5.0795 USDT |
5.5064 USDT |
5.2362 USDT |
| 2023-12-03 |
5.3046 USDT |
616,668.5337 ANT |
5.3413 USDT |
5.2082 USDT |
5.3437 USDT |
5.3070 USDT |
| 2023-12-02 |
5.2956 USDT |
250,714.3239 ANT |
5.2624 USDT |
5.2522 USDT |
5.3414 USDT |
5.3414 USDT |
| 2023-12-01 |
5.2689 USDT |
303,220.6964 ANT |
5.1904 USDT |
5.1634 USDT |
5.3202 USDT |
5.2585 USDT |
| 2023-11-30 |
5.1028 USDT |
627,446.3012 ANT |
5.0923 USDT |
4.8694 USDT |
5.2093 USDT |
5.1683 USDT |
| 2023-11-29 |
5.1337 USDT |
2,787,366.4135 ANT |
5.1930 USDT |
4.8675 USDT |
5.2576 USDT |
4.9904 USDT |
| 2023-11-28 |
5.1278 USDT |
1,789,372.2835 ANT |
5.1725 USDT |
4.9176 USDT |
5.2580 USDT |
5.2336 USDT |
| 2023-11-27 |
5.1426 USDT |
1,232,602.6377 ANT |
5.2675 USDT |
4.9142 USDT |
5.3053 USDT |
5.1063 USDT |
| 2023-11-26 |
5.2517 USDT |
546,113.0909 ANT |
5.3033 USDT |
5.1097 USDT |
5.3201 USDT |
5.2133 USDT |
| 2023-11-25 |
5.2906 USDT |
499,052.8600 ANT |
5.2953 USDT |
5.2273 USDT |
5.3528 USDT |
5.2661 USDT |
| 2023-11-24 |
5.2877 USDT |
375,982.0133 ANT |
5.2304 USDT |
5.2183 USDT |
5.3854 USDT |
5.3095 USDT |
| 2023-11-23 |
5.2461 USDT |
406,369.8234 ANT |
5.2536 USDT |
5.1586 USDT |
5.3073 USDT |
5.2406 USDT |
| 2023-11-22 |
5.1287 USDT |
502,183.0247 ANT |
4.9199 USDT |
4.9059 USDT |
5.3133 USDT |
5.2903 USDT |
| 2023-11-21 |
5.1275 USDT |
432,271.4994 ANT |
5.1769 USDT |
4.9330 USDT |
5.2259 USDT |
5.0526 USDT |
| 2023-11-20 |
5.1627 USDT |
450,618.4271 ANT |
5.1270 USDT |
5.0458 USDT |
5.2542 USDT |
5.1669 USDT |